BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.810	6.823	6.797	6.815	43,969	+0.00(+0.06%)
Mar 29, 2007	6.849	6.853	6.797	6.810	92,797	-0.03(-0.44%)
Mar 28, 2007	6.862	6.862	6.836	6.840	54,151	-0.01(-0.13%)
Mar 27, 2007	6.884	6.888	6.845	6.849	51,374	-0.03(-0.44%)
Mar 26, 2007	6.858	6.888	6.858	6.879	15,736	+0.01(+0.16%)
Mar 23, 2007	6.901	6.901	6.836	6.868	94,880	-0.02(-0.35%)
Mar 22, 2007	6.901	6.914	6.892	6.892	37,257	-0.02(-0.25%)
Mar 21, 2007	6.892	6.914	6.879	6.910	50,680	+0.00(+0.00%)
Mar 20, 2007	6.905	6.918	6.884	6.910	33,555	+0.01(+0.13%)
Mar 19, 2007	6.888	6.927	6.884	6.901	40,960	+0.01(+0.19%)
Mar 16, 2007	6.918	6.936	6.866	6.888	62,713	-0.03(-0.38%)
Mar 15, 2007	6.918	6.936	6.901	6.914	29,389	-0.00(-0.06%)
Mar 14, 2007	6.927	6.961	6.884	6.918	71,507	-0.03(-0.44%)
Mar 13, 2007	6.987	6.979	6.914	6.949	39,572	-0.04(-0.56%)
Mar 12, 2007	6.936	6.987	6.936	6.987	21,984	+0.05(+0.75%)
Mar 09, 2007	6.944	6.957	6.914	6.936	44,200	-0.01(-0.12%)
Mar 08, 2007	6.936	6.957	6.936	6.944	35,638	+0.00(+0.00%)
Mar 07, 2007	6.905	6.944	6.905	6.944	17,356	+0.02(+0.25%)
Mar 06, 2007	6.914	6.931	6.892	6.927	21,984	+0.01(+0.12%)
Mar 05, 2007	6.914	6.949	6.914	6.918	28,001	-0.03(-0.44%)
Mar 02, 2007	6.892	6.949	6.884	6.949	65,722	+0.06(+0.94%)