(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.07	37.07	37.07	37.07	0	+0.03(+0.08%)
Mar 27, 2024	37.04	37.04	37.04	37.04	0	+0.02(+0.04%)
Mar 26, 2024	37.02	37.02	37.02	37.02	27	-0.00(-0.01%)
Mar 25, 2024	37.05	37.05	37.03	37.03	192,392	+0.04(+0.10%)
Mar 22, 2024	36.99	36.99	36.99	36.99	101	-0.03(-0.08%)
Mar 21, 2024	37.02	37.02	37.02	37.02	3	+0.06(+0.17%)
Mar 20, 2024	36.95	36.95	36.95	36.95	9	+0.10(+0.28%)
Mar 19, 2024	36.85	36.85	36.85	36.85	2	+0.11(+0.30%)
Mar 18, 2024	36.74	36.74	36.74	36.74	2	+0.12(+0.33%)
Mar 15, 2024	36.73	36.73	36.62	36.62	128	-0.02(-0.06%)
Mar 14, 2024	36.64	36.64	36.64	36.64	11	-0.15(-0.40%)
Mar 13, 2024	36.79	36.79	36.79	36.79	2	+0.02(+0.05%)
Mar 12, 2024	36.80	36.80	36.77	36.77	97,115	+0.06(+0.17%)
Mar 11, 2024	36.71	36.71	36.71	36.71	21	-0.01(-0.03%)
Mar 08, 2024	36.72	36.72	36.72	36.72	101	+0.05(+0.14%)
Mar 07, 2024	36.67	36.67	36.67	36.67	182	-0.02(-0.04%)
Mar 06, 2024	36.68	36.68	36.68	36.68	6	+0.06(+0.15%)
Mar 05, 2024	36.63	36.63	36.63	36.63	1	-0.00(-0.01%)
Mar 04, 2024	36.49	36.63	36.49	36.63	608	-0.02(-0.06%)