American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.25	25.50	25.25	25.37	10,958	+0.10(+0.40%)
Mar 30, 2022	25.32	25.74	25.18	25.27	20,962	+0.02(+0.08%)
Mar 29, 2022	25.27	25.41	25.14	25.25	3,224	+0.11(+0.44%)
Mar 28, 2022	25.12	25.20	24.95	25.14	7,424	+0.12(+0.48%)
Mar 25, 2022	25.35	25.35	25.01	25.02	10,644	-0.25(-0.99%)
Mar 24, 2022	25.28	25.30	25.22	25.27	5,997	+0.02(+0.08%)
Mar 23, 2022	25.06	25.48	25.06	25.25	5,510	+0.13(+0.51%)
Mar 22, 2022	25.33	25.51	25.12	25.12	7,046	-0.17(-0.66%)
Mar 21, 2022	25.71	25.94	25.17	25.29	16,512	-0.16(-0.63%)
Mar 18, 2022	25.52	25.57	25.37	25.45	3,604	+0.10(+0.39%)
Mar 17, 2022	25.23	25.65	25.23	25.35	11,192	+0.08(+0.32%)
Mar 16, 2022	25.29	25.64	25.27	25.27	6,377	+0.13(+0.52%)
Mar 15, 2022	25.01	25.14	24.92	25.14	2,966	+0.22(+0.88%)
Mar 14, 2022	25.43	25.43	24.80	24.92	8,577	-0.66(-2.57%)
Mar 11, 2022	25.60	25.64	25.41	25.58	4,492	+0.02(+0.07%)
Mar 10, 2022	25.60	25.60	25.31	25.56	4,639	-0.04(-0.16%)
Mar 09, 2022	25.53	25.60	25.52	25.60	3,590	+0.21(+0.83%)
Mar 08, 2022	25.20	25.51	25.20	25.39	6,021	+0.19(+0.75%)
Mar 07, 2022	25.48	25.48	25.10	25.20	14,779	-0.28(-1.10%)
Mar 04, 2022	25.81	25.87	25.48	25.48	2,979	-0.26(-1.01%)
Mar 03, 2022	25.69	25.89	25.62	25.74	5,295	+0.05(+0.21%)
Mar 02, 2022	25.63	25.77	25.56	25.68	3,891	-0.05(-0.17%)
Mar 01, 2022	25.77	25.97	25.67	25.73	14,548	+0.15(+0.59%)
Feb 28, 2022	25.65	25.87	25.58	25.58	8,050	+0.01(+0.04%)
Feb 25, 2022	25.39	25.75	25.32	25.57	4,025	+0.33(+1.31%)
Feb 24, 2022	25.27	25.27	25.03	25.24	11,289	-0.08(-0.30%)
Feb 23, 2022	25.45	25.45	25.26	25.32	11,495	-0.15(-0.61%)
Feb 22, 2022	25.70	25.70	25.47	25.47	10,304	-0.32(-1.24%)
Feb 18, 2022				25.79	0	+0.06(+0.23%)
Feb 17, 2022	25.50	26.02	25.50	25.73	16,800	+0.23(+0.90%)
Feb 16, 2022	25.28	25.50	25.11	25.50	21,819	+0.22(+0.87%)
Feb 15, 2022	25.01	25.50	24.83	25.28	13,796	+0.31(+1.24%)
Feb 14, 2022	25.18	25.18	24.90	24.97	10,577	-0.39(-1.54%)
Feb 11, 2022	25.76	25.95	25.32	25.36	9,905	-0.40(-1.55%)
Feb 10, 2022	26.12	26.12	25.61	25.76	13,247	-0.37(-1.42%)
Feb 09, 2022	26.20	26.53	25.96	26.13	5,584	+0.11(+0.42%)
Feb 08, 2022	26.44	26.44	26.01	26.02	5,202	-0.29(-1.10%)
Feb 07, 2022	26.47	26.49	26.27	26.31	6,433	+0.04(+0.14%)
Feb 04, 2022	26.56	26.59	26.19	26.27	14,558	-0.37(-1.38%)
Feb 03, 2022	26.77		26.61	26.64	6,338	-0.22(-0.82%)
Feb 02, 2022	27.30	27.30	26.86	26.86	6,245	-0.30(-1.10%)
Feb 01, 2022	27.04	27.32	26.96	27.16	3,279	+0.22(+0.82%)
Jan 31, 2022	26.86			26.94	5,221	+0.15(+0.56%)
Jan 28, 2022	26.93	27.16	26.55	26.79	13,253	+0.01(+0.04%)
Jan 27, 2022	27.48	27.50	26.78	26.78	6,815	-0.58(-2.12%)
Jan 26, 2022	27.60	27.84	27.36	27.36	6,171	-0.23(-0.83%)
Jan 25, 2022	27.64	27.96	27.59	27.59	2,384	-0.26(-0.93%)
Jan 24, 2022	27.78	27.85	27.47	27.85	6,512	+0.07(+0.25%)
Jan 21, 2022	27.81	27.94	27.78	27.78	6,668	-0.03(-0.11%)
Jan 20, 2022	27.94	28.00	27.81	27.81	7,627	-0.08(-0.29%)
Jan 19, 2022	27.98	27.98	27.89	27.89	4,636	+0.02(+0.07%)
Jan 18, 2022	28.04	28.27	27.87	27.87	5,399	-0.26(-0.92%)
Jan 14, 2022				28.13	0	-0.27(-0.94%)
Jan 13, 2022	28.11	28.42	28.11	28.40	3,476	+0.33(+1.17%)
Jan 12, 2022	28.27	28.33	28.07	28.07	3,566	-0.23(-0.81%)
Jan 11, 2022	28.12	28.42	28.05	28.30	3,443	+0.25(+0.88%)
Jan 10, 2022	27.94	28.24	27.91	28.05	6,462	+0.04(+0.14%)
Jan 07, 2022	28.10	28.17	27.76	28.01	10,324	-0.17(-0.60%)
Jan 06, 2022	28.21	28.24	27.96	28.18	9,777	+0.07(+0.25%)
Jan 05, 2022	28.55	28.68	28.10	28.11	8,637	-0.44(-1.54%)
Jan 04, 2022	28.93	28.93	28.55	28.55	9,234	-0.37(-1.29%)