American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.27	27.52	27.25	27.45	16,818	+0.21(+0.77%)
Mar 30, 2021	27.26	27.26	27.13	27.24	4,403	-0.01(-0.04%)
Mar 29, 2021	27.16	27.32	27.14	27.25	5,687	-0.06(-0.22%)
Mar 26, 2021	27.31	27.38	27.29	27.31	4,700	+0.00(+0.01%)
Mar 25, 2021	27.40	27.42	27.28	27.31	3,159	-0.10(-0.37%)
Mar 24, 2021	27.27	27.41	27.25	27.41	12,341	+0.21(+0.77%)
Mar 23, 2021	27.14	27.24	27.14	27.20	3,276	+0.10(+0.37%)
Mar 22, 2021	26.84	27.18	26.84	27.10	11,579	+0.20(+0.74%)
Mar 19, 2021	26.97	27.01	26.81	26.90	7,400	-0.01(-0.04%)
Mar 18, 2021	27.16	27.16	26.91	26.91	6,582	-0.26(-0.96%)
Mar 17, 2021	27.16	27.29	27.09	27.17	6,851	-0.16(-0.59%)
Mar 16, 2021	27.05	27.33	27.05	27.33	7,127	+0.19(+0.70%)
Mar 15, 2021	27.04	27.20	27.04	27.14	5,496	+0.00(+0.00%)
Mar 12, 2021	27.26	27.26	26.98	27.14	5,900	-0.41(-1.49%)
Mar 11, 2021	27.55	27.55	27.54	27.55	7,826	+0.00(+0.00%)
Mar 10, 2021	27.54	27.56	27.49	27.55	13,198	+0.00(+0.00%)
Mar 09, 2021	27.43	27.57	27.36	27.55	9,737	+0.11(+0.40%)
Mar 08, 2021	27.34	27.44	27.34	27.44	9,239	+0.10(+0.37%)
Mar 05, 2021	27.26	27.35	27.20	27.34	10,100	+0.17(+0.63%)
Mar 04, 2021	27.15	27.28	27.05	27.17	10,748	+0.04(+0.15%)
Mar 03, 2021	27.00	27.17	26.94	27.13	15,660	+0.20(+0.74%)
Mar 02, 2021	26.98	27.00	26.85	26.93	3,761	+0.03(+0.11%)
Mar 01, 2021	26.80	26.98	26.80	26.90	4,309	+0.14(+0.52%)
Feb 26, 2021	26.71	26.83	26.62	26.76	10,400	+0.05(+0.19%)
Feb 25, 2021	26.83	26.83	26.61	26.71	9,543	-0.25(-0.93%)
Feb 24, 2021	27.03	27.03	26.90	26.96	5,199	-0.05(-0.19%)
Feb 23, 2021	27.02	27.04	26.86	27.01	5,345	+0.07(+0.27%)
Feb 22, 2021	27.14	27.14	26.93	26.94	15,126	-0.14(-0.52%)
Feb 19, 2021	26.93	27.16	26.90	27.08	17,700	+0.10(+0.37%)
Feb 18, 2021	26.98	27.09	26.88	26.98	7,354	+0.07(+0.26%)
Feb 17, 2021	27.12	27.21	26.88	26.91	11,605	-0.10(-0.37%)
Feb 16, 2021	27.08	27.14	27.00	27.01	16,576	-0.03(-0.11%)
Feb 12, 2021	27.24	27.24	27.03	27.04	7,500	-0.13(-0.48%)
Feb 11, 2021	27.33	27.36	27.15	27.17	10,232	-0.02(-0.07%)
Feb 10, 2021	27.24	27.40	27.19	27.19	10,189	-0.20(-0.73%)
Feb 09, 2021	27.32	27.40	27.32	27.39	5,023	+0.06(+0.23%)
Feb 08, 2021	27.19	27.35	27.19	27.33	3,798	-0.04(-0.15%)
Feb 05, 2021	27.37	27.45	27.23	27.37	6,600	+0.05(+0.18%)
Feb 04, 2021	27.09	27.34	27.06	27.32	17,194	+0.19(+0.70%)
Feb 03, 2021	27.34	27.41	27.08	27.13	8,307	-0.18(-0.66%)
Feb 02, 2021	27.40	27.52	27.31	27.31	8,875	-0.07(-0.27%)
Feb 01, 2021	27.12	27.44	27.12	27.38	7,310	+0.13(+0.49%)
Jan 29, 2021	27.14	27.25	26.95	27.25	26,300	+0.05(+0.18%)
Jan 28, 2021	27.21	27.25	27.05	27.20	6,009	+0.15(+0.55%)
Jan 27, 2021	27.45	27.45	27.05	27.05	17,654	-0.43(-1.56%)
Jan 26, 2021	27.48	27.50	27.31	27.48	8,267	+0.03(+0.11%)
Jan 25, 2021	27.56	27.56	27.34	27.45	8,812	-0.05(-0.18%)
Jan 22, 2021	27.39	27.54	27.39	27.50	9,900	+0.07(+0.26%)
Jan 21, 2021	27.42	27.45	27.30	27.43	12,153	-0.06(-0.22%)
Jan 20, 2021	27.40	27.49	27.32	27.49	12,486	+0.05(+0.18%)
Jan 19, 2021	27.39	27.46	27.31	27.44	14,088	+0.01(+0.04%)
Jan 15, 2021	27.13	27.43	27.05	27.43	34,600	+0.28(+1.03%)
Jan 14, 2021	27.26	27.31	26.94	27.15	53,326	-0.02(-0.07%)
Jan 13, 2021	27.06	27.55	26.98	27.17	130,949	+0.17(+0.63%)
Jan 12, 2021	27.75	27.77	26.98	27.00	81,880	-0.90(-3.23%)
Jan 11, 2021	27.95	28.02	27.76	27.90	16,683	-0.25(-0.89%)
Jan 08, 2021	27.99	28.15	27.91	28.15	3,000	+0.10(+0.36%)
Jan 07, 2021	28.22	28.22	27.86	28.05	8,857	-0.27(-0.95%)
Jan 06, 2021	28.50	28.51	27.76	28.32	7,008	-0.26(-0.91%)
Jan 05, 2021	28.54	28.63	28.47	28.58	7,925	-0.02(-0.07%)
Jan 04, 2021	28.45	28.72	28.45	28.60	2,932	-0.17(-0.59%)
Dec 31, 2020		28.77	28.77	28.77	7,197	+0.24(+0.84%)
Dec 30, 2020	28.35	28.53	28.21	28.53	7,197	+0.18(+0.63%)
Dec 29, 2020	28.36	28.39	28.30	28.35	10,407	+0.15(+0.53%)
Dec 28, 2020	28.22	28.34	28.20	28.20	13,551	-0.09(-0.30%)
Dec 24, 2020	28.19	28.39	28.10	28.29	6,300	+0.23(+0.80%)
Dec 23, 2020	28.05	28.06	27.92	28.06	7,580	-0.05(-0.19%)
Dec 22, 2020	28.16	28.21	27.99	28.11	7,150	+0.02(+0.06%)
Dec 21, 2020	27.85	28.14	27.85	28.09	17,993	+0.18(+0.64%)
Dec 18, 2020	27.99	27.99	27.91	27.91	4,200	-0.05(-0.16%)
Dec 17, 2020	27.88	27.96	27.75	27.96	11,868	+0.02(+0.07%)
Dec 16, 2020	27.53	27.94	27.53	27.94	21,502	+0.20(+0.72%)
Dec 15, 2020	27.57	27.74	27.50	27.74	7,971	+0.20(+0.73%)
Dec 14, 2020	27.44	27.55	27.34	27.54	11,616	-0.10(-0.36%)
Dec 11, 2020	27.89	27.89	27.64	27.64	13,400	-0.25(-0.90%)
Dec 10, 2020	27.85	27.90	27.80	27.89	5,478	+0.04(+0.14%)
Dec 09, 2020	27.83	27.85	27.75	27.85	3,876	+0.06(+0.22%)
Dec 08, 2020	27.79	27.85	27.76	27.79	7,738	+0.04(+0.14%)
Dec 07, 2020	27.64	27.80	27.57	27.75	4,823	+0.06(+0.22%)
Dec 04, 2020	27.85	27.94	27.54	27.69	28,000	-0.10(-0.36%)
Dec 03, 2020	27.69	27.79	27.69	27.79	4,607	+0.02(+0.07%)
Dec 02, 2020	27.70	27.79	27.58	27.77	9,983	+0.03(+0.11%)
Dec 01, 2020	27.73	27.74	27.66	27.74	3,029	+0.00(+0.00%)
Nov 30, 2020	27.73	27.80	27.63	27.74	10,470	-0.06(-0.22%)
Nov 27, 2020	27.75	27.80	27.75	27.80	2,600	+0.01(+0.04%)
Nov 25, 2020	27.73	27.80	27.63	27.79	3,700	+0.05(+0.18%)
Nov 24, 2020	27.83	27.90	27.63	27.74	15,717	+0.04(+0.14%)
Nov 23, 2020	27.73	27.88	27.70	27.70	20,042	-0.04(-0.14%)
Nov 20, 2020	27.77	27.77	27.65	27.74	7,400	+0.02(+0.07%)
Nov 19, 2020	27.75	27.82	27.71	27.72	10,849	+0.07(+0.25%)
Nov 18, 2020	27.63	27.76	27.63	27.65	6,648	-0.05(-0.18%)
Nov 17, 2020	27.75	27.78	27.63	27.70	14,154	+0.01(+0.04%)
Nov 16, 2020	27.63	27.69	27.55	27.69	60,897	+0.08(+0.29%)
Nov 13, 2020	27.56	27.65	27.50	27.61	16,600	+0.00(+0.00%)
Nov 12, 2020	27.64	27.67	27.42	27.61	10,096	-0.10(-0.36%)
Nov 11, 2020	27.74	27.75	27.59	27.71	10,391	-0.05(-0.18%)
Nov 10, 2020	27.72	27.83	27.53	27.76	8,729	+0.05(+0.18%)
Nov 09, 2020	27.58	27.82	27.58	27.71	6,914	+0.18(+0.65%)
Nov 06, 2020	27.51	27.66	27.49	27.53	4,100	-0.11(-0.40%)
Nov 05, 2020	27.84	27.84	27.64	27.64	4,981	-0.01(-0.04%)
Nov 04, 2020	27.66	27.71	27.61	27.65	5,433	+0.22(+0.80%)
Nov 03, 2020	27.60	27.61	27.34	27.43	4,326	-0.05(-0.18%)
Nov 02, 2020	27.52	27.64	27.40	27.48	4,672	-0.01(-0.04%)
Oct 30, 2020	27.35	27.49	27.09	27.49	13,000	+0.33(+1.22%)
Oct 29, 2020	27.25	27.36	27.16	27.16	3,640	-0.09(-0.33%)
Oct 28, 2020	27.64	27.64	27.20	27.25	8,595	-0.42(-1.52%)
Oct 27, 2020	27.68	27.68	27.45	27.67	5,084	-0.01(-0.04%)
Oct 26, 2020	27.70	27.70	27.41	27.68	3,397	-0.02(-0.07%)
Oct 23, 2020	27.68	27.70	27.55	27.70	3,600	+0.02(+0.07%)
Oct 22, 2020	27.59	27.69	27.34	27.68	9,838	+0.19(+0.69%)
Oct 21, 2020	27.72	27.72	27.43	27.49	12,295	-0.26(-0.94%)
Oct 20, 2020	27.80	27.80	27.70	27.75	7,963	-0.11(-0.39%)
Oct 19, 2020	27.97	27.97	27.68	27.86	4,996	-0.10(-0.36%)
Oct 16, 2020	27.98	27.99	27.84	27.96	6,800	-0.01(-0.04%)
Oct 15, 2020	27.75	27.97	27.53	27.97	5,666	+0.08(+0.29%)
Oct 14, 2020	27.71	27.90	27.59	27.89	13,487	+0.08(+0.29%)
Oct 13, 2020	27.76	27.81	27.68	27.81	7,833	+0.05(+0.18%)
Oct 12, 2020	27.80	27.80	27.71	27.76	3,499	-0.02(-0.07%)
Oct 09, 2020	27.66	27.78	27.62	27.78	3,400	-0.01(-0.04%)
Oct 08, 2020	27.77	27.79	27.69	27.79	5,681	+0.02(+0.07%)
Oct 07, 2020	27.58	27.77	27.55	27.77	6,711	+0.22(+0.80%)
Oct 06, 2020	27.53	27.59	27.41	27.55	7,131	+0.17(+0.62%)
Oct 05, 2020	27.27	27.58	27.27	27.38	7,787	+0.06(+0.22%)
Oct 02, 2020	27.33	27.40	27.26	27.32	9,200	-0.08(-0.29%)
Oct 01, 2020	27.45	27.45	27.14	27.40	21,227	+0.26(+0.96%)
Sep 30, 2020	27.69	27.76	27.14	27.14	38,266	-0.36(-1.31%)
Sep 29, 2020	27.70	27.71	27.39	27.50	9,060	+0.00(+0.00%)
Sep 28, 2020	27.70	27.77	27.50	27.50	9,411	-0.05(-0.18%)
Sep 25, 2020	27.23	27.64	27.02	27.55	12,200	+0.26(+0.95%)
Sep 24, 2020	27.09	27.29	26.93	27.29	5,134	+0.38(+1.41%)
Sep 23, 2020	27.58	27.65	26.89	26.91	9,127	-0.75(-2.71%)
Sep 22, 2020	27.54	27.66	27.16	27.66	9,815	+0.19(+0.69%)
Sep 21, 2020	27.53	27.53	27.13	27.47	7,950	-0.08(-0.29%)
Sep 18, 2020	27.54	27.55	27.34	27.55	7,100	-0.05(-0.18%)
Sep 17, 2020	27.65	27.69	27.53	27.60	4,083	+0.04(+0.15%)
Sep 16, 2020	27.73	27.82	27.56	27.56	5,423	-0.17(-0.61%)
Sep 15, 2020	27.51	27.74	27.40	27.73	3,867	+0.29(+1.06%)
Sep 14, 2020	27.42	27.46	27.30	27.44	7,701	-0.13(-0.47%)
Sep 11, 2020	27.84	27.84	27.57	27.57	7,600	-0.25(-0.90%)
Sep 10, 2020	27.69	27.82	27.57	27.82	6,469	+0.13(+0.47%)
Sep 09, 2020	27.18	27.69	27.18	27.69	21,157	+0.60(+2.21%)
Sep 08, 2020	27.36	27.36	27.03	27.09	17,648	-0.29(-1.06%)
Sep 04, 2020	27.31	27.41	27.18	27.38	9,100	+0.07(+0.26%)
Sep 03, 2020	27.33	27.56	27.27	27.31	11,010	-0.15(-0.55%)
Sep 02, 2020	27.59	27.59	27.39	27.46	8,993	+0.01(+0.04%)
Sep 01, 2020	27.65	27.65	27.45	27.45	12,593	-0.20(-0.72%)
Aug 31, 2020	27.80	27.80	27.52	27.65	13,106	+0.06(+0.22%)
Aug 28, 2020	27.95	27.95	27.59	27.59	16,200	-0.35(-1.25%)
Aug 27, 2020	28.11	28.11	27.79	27.94	31,510	-0.11(-0.39%)
Aug 26, 2020	28.17	28.17	28.05	28.05	14,041	-0.11(-0.39%)
Aug 25, 2020	28.16	28.19	28.09	28.16	6,876	+0.07(+0.25%)
Aug 24, 2020	28.06	28.16	28.06	28.09	7,374	-0.07(-0.25%)
Aug 21, 2020	28.18	28.18	27.85	28.16	19,300	-0.01(-0.04%)
Aug 20, 2020	28.12	28.19	28.12	28.17	6,096	-0.02(-0.07%)
Aug 19, 2020	28.12	28.19	28.08	28.19	6,066	+0.04(+0.14%)
Aug 18, 2020	28.01	28.15	28.01	28.15	9,450	+0.14(+0.50%)
Aug 17, 2020	28.02	28.02	27.95	28.01	4,029	+0.08(+0.27%)
Aug 14, 2020	27.95	28.02	27.84	27.93	6,000	+0.06(+0.22%)
Aug 13, 2020	28.04	28.07	27.76	27.88	13,632	-0.16(-0.59%)
Aug 12, 2020	27.93	28.04	27.81	28.04	5,690	+0.13(+0.47%)
Aug 11, 2020	27.74	27.93	27.74	27.91	8,428	+0.25(+0.89%)
Aug 10, 2020	27.74	27.74	27.60	27.66	3,900	-0.07(-0.27%)
Aug 07, 2020	27.49	27.74	27.49	27.74	7,800	+0.14(+0.51%)
Aug 06, 2020	27.75	27.75	27.40	27.60	4,880	-0.11(-0.41%)
Aug 05, 2020	27.84	27.84	27.39	27.71	8,581	-0.02(-0.08%)
Aug 04, 2020	27.85	27.85	27.67	27.74	3,963	-0.10(-0.35%)
Aug 03, 2020	27.73	27.85	27.65	27.84	11,157	+0.11(+0.38%)
Jul 31, 2020	27.63	27.73	27.56	27.73	7,600	+0.10(+0.36%)
Jul 30, 2020	27.59	27.64	27.39	27.63	3,696	+0.11(+0.40%)
Jul 29, 2020	27.49	27.79	27.46	27.52	6,409	+0.04(+0.15%)
Jul 28, 2020	27.57	27.57	27.38	27.48	9,041	-0.09(-0.33%)
Jul 27, 2020	27.57	27.57	27.21	27.57	4,847	+0.00(+0.00%)
Jul 24, 2020	27.44	27.57	27.42	27.57	5,800	+0.18(+0.66%)
Jul 23, 2020	27.34	27.44	27.30	27.39	5,879	+0.14(+0.52%)
Jul 22, 2020	27.37	27.46	27.07	27.25	5,384	+0.10(+0.36%)
Jul 21, 2020	27.15	27.22	27.01	27.15	12,363	-0.11(-0.39%)
Jul 20, 2020	27.22	27.33	27.04	27.26	4,681	+0.12(+0.43%)
Jul 17, 2020	27.14	27.26	27.02	27.14	9,400	+0.14(+0.52%)
Jul 16, 2020	26.85	27.06	26.85	27.00	5,012	+0.09(+0.33%)
Jul 15, 2020	27.07	27.07	26.85	26.91	19,378	-0.13(-0.48%)
Jul 14, 2020	27.13	27.13	26.86	27.04	6,088	+0.08(+0.30%)
Jul 13, 2020	27.19	27.22	26.96	26.96	10,223	-0.26(-0.96%)
Jul 10, 2020	26.99	27.22	26.94	27.22	5,900	+0.22(+0.81%)
Jul 09, 2020	26.99	27.00	26.85	27.00	6,992	+0.02(+0.07%)
Jul 08, 2020	26.93	26.98	26.83	26.98	5,676	+0.16(+0.62%)
Jul 07, 2020	26.89	26.95	26.81	26.82	5,578	-0.04(-0.13%)
Jul 06, 2020	26.94	26.94	26.77	26.85	4,454	+0.13(+0.49%)
Jul 02, 2020	26.74	26.82	26.65	26.72	5,400	+0.07(+0.26%)
Jul 01, 2020	26.68	26.76	26.62	26.65	9,052	+0.15(+0.57%)
Jun 30, 2020	26.69	26.78	26.50	26.50	41,183	-0.19(-0.71%)
Jun 29, 2020	26.76	26.79	26.66	26.69	10,128	-0.07(-0.26%)
Jun 26, 2020	26.82	26.82	26.70	26.76	4,700	+0.04(+0.13%)
Jun 25, 2020	26.74	26.80	26.68	26.72	5,555	-0.02(-0.06%)
Jun 24, 2020	26.76	26.85	26.63	26.74	6,979	-0.11(-0.41%)
Jun 23, 2020	26.80	26.86	26.61	26.85	5,418	+0.13(+0.49%)
Jun 22, 2020	26.67	26.74	26.52	26.72	14,621	+0.12(+0.45%)
Jun 19, 2020	26.41	26.68	26.41	26.60	8,100	+0.08(+0.30%)
Jun 18, 2020	26.70	26.70	26.37	26.52	8,320	+0.08(+0.30%)
Jun 17, 2020	26.73	26.73	26.31	26.44	16,662	-0.00(-0.01%)
Jun 16, 2020	26.67	26.72	26.30	26.44	18,492	+0.06(+0.24%)
Jun 15, 2020	26.39	26.55	26.20	26.38	9,442	+0.02(+0.08%)
Jun 12, 2020	26.62	26.62	26.23	26.36	12,900	-0.33(-1.24%)
Jun 11, 2020	26.86	26.90	26.69	26.69	15,500	-0.27(-1.01%)
Jun 10, 2020	27.14	27.14	26.96	26.96	9,558	-0.18(-0.65%)
Jun 09, 2020	27.12	27.14	26.89	27.14	7,362	+0.02(+0.07%)
Jun 08, 2020	27.06	27.12	26.81	27.12	9,765	+0.10(+0.37%)
Jun 05, 2020	27.10	27.10	26.79	27.02	7,700	+0.12(+0.45%)
Jun 04, 2020	26.88	26.91	26.68	26.90	5,379	+0.02(+0.07%)
Jun 03, 2020	26.86	26.92	26.76	26.88	8,011	+0.08(+0.30%)
Jun 02, 2020	26.63	26.80	26.45	26.80	11,014	+0.17(+0.64%)
Jun 01, 2020	26.53	26.63	26.48	26.63	6,277	+0.10(+0.38%)
May 29, 2020	26.45	26.53	26.30	26.53	11,800	+0.19(+0.72%)
May 28, 2020	26.41	26.47	26.30	26.34	8,716	-0.08(-0.30%)
May 27, 2020	26.40	26.47	26.27	26.42	4,126	+0.19(+0.72%)
May 26, 2020	26.44	26.44	26.22	26.23	7,477	+0.07(+0.27%)
May 22, 2020	26.25	26.32	26.16	26.16	11,500	-0.21(-0.78%)
May 21, 2020	26.33	26.37	26.14	26.37	45,210	-0.01(-0.02%)
May 20, 2020	26.42	26.42	26.31	26.37	11,850	-0.05(-0.18%)
May 19, 2020	26.43	26.43	26.36	26.42	16,461	+0.03(+0.11%)
May 18, 2020	26.60	26.60	26.27	26.39	7,568	+0.11(+0.42%)
May 15, 2020	26.45	26.53	26.25	26.28	12,200	-0.12(-0.45%)
May 14, 2020	26.74	26.74	26.30	26.40	20,787	-0.41(-1.51%)
May 13, 2020	27.14	27.14	26.70	26.80	14,268	-0.32(-1.16%)
May 12, 2020	26.89	27.15	26.82	27.12	32,618	+0.23(+0.86%)
May 11, 2020	26.89	26.89	26.68	26.89	4,212	+0.15(+0.56%)
May 08, 2020	26.79	26.89	26.68	26.74	6,200	+0.11(+0.41%)
May 07, 2020	26.83	26.87	26.61	26.63	10,095	-0.09(-0.34%)
May 06, 2020	26.78	26.78	26.66	26.72	3,474	-0.04(-0.15%)
May 05, 2020	26.59	26.76	26.59	26.76	2,726	-0.01(-0.03%)
May 04, 2020	26.70	26.77	26.55	26.77	3,357	+0.10(+0.37%)
May 01, 2020	26.64	26.80	26.61	26.67	9,000	-0.19(-0.71%)
Apr 30, 2020	26.74	26.86	26.74	26.86	17,415	+0.08(+0.30%)
Apr 29, 2020	26.56	27.01	26.20	26.78	33,435	+0.22(+0.83%)
Apr 28, 2020	25.96	26.62	25.96	26.56	45,939	+0.63(+2.43%)
Apr 27, 2020	25.75	26.02	25.75	25.93	15,329	+0.08(+0.31%)
Apr 24, 2020	25.95	25.95	25.82	25.85	9,500	-0.01(-0.04%)
Apr 23, 2020	25.85	25.97	25.85	25.86	6,283	+0.00(+0.00%)
Apr 22, 2020	25.70	25.96	25.70	25.86	31,519	+0.15(+0.60%)
Apr 21, 2020	25.74	25.74	25.44	25.71	18,831	-0.11(-0.44%)
Apr 20, 2020	25.64	25.88	25.51	25.82	27,941	-0.05(-0.19%)
Apr 17, 2020	25.50	25.94	25.50	25.87	15,900	+0.10(+0.38%)
Apr 16, 2020	25.19	25.78	25.11	25.77	13,050	+0.12(+0.47%)
Apr 15, 2020	25.31	25.71	24.54	25.65	28,758	+0.29(+1.14%)
Apr 14, 2020	25.05	25.49	24.95	25.36	34,182	+0.64(+2.59%)
Apr 13, 2020	24.86	24.86	24.02	24.72	17,156	-0.36(-1.45%)
Apr 09, 2020	24.52	25.27	24.52	25.08	16,900	+1.13(+4.74%)
Apr 08, 2020	23.39	24.24	23.21	23.95	19,873	+0.67(+2.88%)
Apr 07, 2020	23.39	23.50	23.02	23.28	17,253	+0.49(+2.15%)
Apr 06, 2020	22.79	23.70	22.78	22.79	9,429	-0.23(-1.00%)
Apr 03, 2020	22.81	23.05	22.67	23.02	8,000	-0.08(-0.36%)
Apr 02, 2020	23.00	23.49	22.66	23.10	28,941	-0.06(-0.25%)