ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.22	61.55	61.21	61.37	149,061	+0.03(+0.05%)
Mar 30, 2021	61.16	61.41	61.02	61.34	172,768	-0.07(-0.11%)
Mar 29, 2021	61.30	61.51	61.09	61.41	124,505	-0.32(-0.52%)
Mar 26, 2021	61.06	61.74	60.92	61.73	132,800	+1.00(+1.65%)
Mar 25, 2021	60.25	60.78	60.22	60.73	171,599	+0.33(+0.55%)
Mar 24, 2021	60.87	60.92	60.38	60.40	293,331	-0.69(-1.13%)
Mar 23, 2021	61.47	61.55	60.98	61.09	184,259	-0.86(-1.39%)
Mar 22, 2021	61.90	62.11	61.73	61.95	229,957	+0.00(+0.00%)
Mar 19, 2021	61.73	62.03	61.42	61.95	149,500	+0.18(+0.29%)
Mar 18, 2021	62.08	62.43	61.71	61.77	168,205	-0.60(-0.96%)
Mar 17, 2021	61.79	62.50	61.65	62.37	153,838	+0.23(+0.37%)
Mar 16, 2021	62.21	62.27	62.01	62.14	177,315	+0.15(+0.24%)
Mar 15, 2021	61.75	62.01	61.47	61.99	174,869	+0.17(+0.27%)
Mar 12, 2021	61.51	61.83	61.37	61.82	128,700	-0.29(-0.47%)
Mar 11, 2021	61.85	62.12	61.62	62.11	144,281	+0.89(+1.45%)
Mar 10, 2021	61.50	61.50	60.94	61.22	163,372	+0.10(+0.16%)
Mar 09, 2021	60.91	61.38	60.88	61.12	204,835	+1.02(+1.70%)
Mar 08, 2021	60.41	60.76	60.10	60.10	164,726	-0.77(-1.26%)
Mar 05, 2021	60.95	60.95	59.88	60.87	222,300	+0.41(+0.68%)
Mar 04, 2021	61.33	61.55	60.15	60.46	239,829	-0.86(-1.40%)
Mar 03, 2021	61.76	61.88	61.32	61.32	153,221	-0.37(-0.60%)
Mar 02, 2021	61.85	61.91	61.52	61.69	192,491	-0.26(-0.42%)
Mar 01, 2021	61.60	62.01	61.50	61.95	154,642	+1.29(+2.13%)
Feb 26, 2021	61.26	61.26	60.42	60.66	202,000	-0.78(-1.27%)
Feb 25, 2021	62.70	62.77	61.34	61.44	231,941	-1.14(-1.82%)
Feb 24, 2021	62.07	62.68	61.80	62.58	190,514	-0.09(-0.14%)
Feb 23, 2021	62.35	62.81	61.71	62.67	162,903	+0.07(+0.11%)
Feb 22, 2021	62.70	63.04	62.55	62.60	198,571	-0.68(-1.07%)
Feb 19, 2021	63.34	63.56	63.18	63.28	106,700	+0.31(+0.49%)
Feb 18, 2021	62.91	63.04	62.49	62.97	192,541	-0.53(-0.83%)
Feb 17, 2021	63.50	63.60	63.17	63.50	208,705	-0.33(-0.52%)
Feb 16, 2021	64.03	64.12	63.75	63.83	177,403	+0.28(+0.44%)
Feb 12, 2021	63.14	63.59	63.12	63.55	119,700	+0.19(+0.30%)
Feb 11, 2021	63.30	63.39	63.02	63.36	337,909	+0.59(+0.95%)
Feb 10, 2021	63.19	63.22	62.50	62.77	175,460	-0.05(-0.09%)
Feb 09, 2021	62.46	62.89	62.45	62.82	318,218	+0.49(+0.79%)
Feb 08, 2021	62.35	62.51	62.24	62.33	154,656	+0.33(+0.53%)
Feb 05, 2021	61.95	62.02	61.64	62.00	268,900	+0.39(+0.63%)
Feb 04, 2021	61.40	61.61	61.27	61.61	528,546	+0.05(+0.09%)
Feb 03, 2021	61.57	61.65	61.34	61.55	110,870	+0.19(+0.30%)
Feb 02, 2021	61.20	61.40	60.99	61.37	154,033	+0.72(+1.19%)
Feb 01, 2021	60.54	60.72	60.28	60.65	224,758	+1.12(+1.88%)
Jan 29, 2021	60.07	60.16	59.25	59.53	213,000	-1.34(-2.20%)
Jan 28, 2021	60.53	61.11	60.42	60.87	161,377	+0.49(+0.81%)
Jan 27, 2021	60.89	61.24	60.32	60.38	284,900	-1.52(-2.46%)
Jan 26, 2021	62.00	62.05	61.70	61.90	232,324	-0.13(-0.21%)
Jan 25, 2021	61.86	62.03	61.38	62.03	227,133	+0.22(+0.36%)
Jan 22, 2021	61.64	61.93	61.60	61.81	170,600	-0.41(-0.66%)
Jan 21, 2021	62.27	62.27	61.90	62.22	149,915	+0.13(+0.21%)
Jan 20, 2021	61.90	62.13	61.76	62.09	194,595	+0.68(+1.10%)
Jan 19, 2021	61.62	61.62	61.29	61.41	185,777	+0.63(+1.04%)
Jan 15, 2021	60.99	61.06	60.52	60.78	213,100	-0.80(-1.30%)
Jan 14, 2021	61.51	61.81	61.47	61.58	206,184	+0.44(+0.72%)
Jan 13, 2021	61.11	61.30	60.93	61.14	226,285	+0.07(+0.11%)
Jan 12, 2021	60.81	61.10	60.67	61.07	180,030	+0.34(+0.57%)
Jan 11, 2021	60.57	60.92	60.57	60.73	153,095	-0.77(-1.24%)
Jan 08, 2021	61.31	61.49	60.86	61.49	214,400	+0.86(+1.42%)
Jan 07, 2021	60.53	60.65	60.32	60.63	467,381	+0.15(+0.25%)
Jan 06, 2021	60.16	60.91	60.08	60.48	140,952	+0.21(+0.35%)
Jan 05, 2021	59.82	60.40	59.78	60.27	128,393	+0.75(+1.26%)