BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.58	36.87	36.58	36.67	145,874	+0.10(+0.27%)
Mar 27, 2024	36.60	36.61	36.14	36.57	100,985	+0.16(+0.44%)
Mar 26, 2024	36.70	36.75	36.39	36.41	93,462	-0.20(-0.54%)
Mar 25, 2024	36.44	36.70	36.38	36.61	60,975	-0.07(-0.19%)
Mar 22, 2024	36.52	36.68	36.29	36.68	71,451	+0.24(+0.65%)
Mar 21, 2024	36.60	36.67	36.16	36.44	83,940	+0.14(+0.38%)
Mar 20, 2024	35.66	36.30	35.66	36.30	97,095	+0.47(+1.30%)
Mar 19, 2024	35.67	35.88	35.34	35.83	116,275	+0.03(+0.08%)
Mar 18, 2024	36.14	36.16	35.77	35.80	73,957	-0.09(-0.25%)
Mar 15, 2024	36.10	36.35	35.86	35.89	72,641	-0.46(-1.26%)
Mar 14, 2024	36.77	36.82	36.27	36.35	80,550	-0.30(-0.81%)
Mar 13, 2024	36.68	36.77	36.33	36.65	86,055	+0.00(+0.00%)
Mar 12, 2024	36.60	36.77	36.54	36.65	146,340	+0.10(+0.27%)
Mar 11, 2024	36.57	36.70	36.45	36.55	91,675	-0.22(-0.59%)
Mar 08, 2024	36.83	36.99	36.52	36.76	94,444	-0.01(-0.03%)
Mar 07, 2024	36.92	37.09	36.65	36.77	123,073	+0.32(+0.87%)
Mar 06, 2024	36.59	36.61	36.25	36.46	52,078	+0.22(+0.60%)
Mar 05, 2024	35.81	36.63	35.81	36.24	105,849	-0.56(-1.53%)
Mar 04, 2024	36.89	36.99	36.79	36.80	73,489	+0.06(+0.16%)
Mar 01, 2024	36.37	36.85	36.30	36.74	64,224	+0.45(+1.25%)
Feb 29, 2024	36.55	36.63	36.22	36.29	101,607	-0.21(-0.57%)
Feb 28, 2024	36.52	36.69	36.49	36.50	87,110	-0.26(-0.70%)
Feb 27, 2024	36.43	36.79	36.33	36.75	79,470	+0.51(+1.42%)
Feb 26, 2024	36.17	36.34	36.10	36.24	71,007	+0.17(+0.46%)
Feb 23, 2024	36.09	36.22	35.91	36.07	82,672	+0.22(+0.61%)
Feb 22, 2024	36.15	36.42	35.79	35.86	192,164	+0.13(+0.36%)
Feb 21, 2024	35.37	35.81	35.20	35.73	107,615	+0.15(+0.42%)
Feb 20, 2024	36.03	36.17	35.52	35.58	149,645	-0.59(-1.64%)
Feb 16, 2024	37.02	37.05	36.05	36.17	136,075	-0.91(-2.45%)
Feb 15, 2024	36.99	37.09	36.71	37.08	94,249	+0.08(+0.21%)
Feb 14, 2024	36.73	37.10	36.71	37.00	80,040	+0.55(+1.52%)
Feb 13, 2024	36.53	36.66	36.27	36.45	173,292	-0.56(-1.51%)
Feb 12, 2024	36.72	37.19	36.66	37.01	140,725	+0.48(+1.31%)
Feb 09, 2024	36.24	36.62	36.17	36.53	117,860	+0.40(+1.11%)
Feb 08, 2024	35.76	36.15	35.76	36.13	74,146	+0.41(+1.15%)
Feb 07, 2024	35.76	36.01	35.65	35.71	100,056	+0.21(+0.58%)
Feb 06, 2024	35.27	35.51	35.17	35.51	74,052	+0.31(+0.89%)
Feb 05, 2024	35.12	35.25	34.89	35.19	118,810	+0.10(+0.28%)
Feb 02, 2024	35.74	35.76	35.08	35.10	213,760	-0.62(-1.73%)
Feb 01, 2024	34.90	35.73	34.90	35.71	148,922	+0.85(+2.45%)
Jan 31, 2024	35.17	35.19	34.80	34.86	177,352	-0.30(-0.86%)
Jan 30, 2024	35.17	35.29	35.13	35.16	105,855	+0.09(+0.25%)
Jan 29, 2024	34.83	35.13	34.83	35.08	110,877	+0.29(+0.84%)
Jan 26, 2024	34.54	34.80	34.39	34.78	125,656	+0.22(+0.62%)
Jan 25, 2024	34.54	34.72	34.50	34.57	82,423	+0.12(+0.34%)
Jan 24, 2024	34.09	34.53	33.99	34.45	146,227	+0.50(+1.47%)
Jan 23, 2024	33.90	33.98	33.80	33.95	70,892	+0.08(+0.23%)
Jan 22, 2024	34.02	34.05	33.85	33.87	130,126	-0.01(-0.03%)
Jan 19, 2024	33.79	33.92	33.64	33.88	139,383	+0.28(+0.85%)
Jan 18, 2024	33.61	33.79	33.52	33.60	91,662	+0.09(+0.26%)
Jan 17, 2024	33.61	33.63	33.41	33.51	87,636	-0.17(-0.49%)
Jan 16, 2024	33.49	33.75	33.43	33.68	122,058	+0.00(+0.00%)
Jan 12, 2024	33.69	33.71	33.43	33.68	90,452	+0.22(+0.64%)
Jan 11, 2024	33.52	33.61	33.12	33.46	81,533	+0.07(+0.21%)
Jan 10, 2024	33.12	33.45	33.12	33.39	117,531	+0.31(+0.94%)
Jan 09, 2024	32.94	33.12	32.72	33.08	120,626	+0.02(+0.06%)
Jan 08, 2024	32.48	33.07	32.42	33.06	126,129	+0.80(+2.47%)
Jan 05, 2024	32.24	32.46	32.17	32.26	80,355	+0.15(+0.45%)
Jan 04, 2024	31.92	32.26	31.92	32.12	91,688	+0.10(+0.30%)
Jan 03, 2024	32.10	32.27	32.01	32.02	123,434	-0.29(-0.90%)