Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				43.78	37	+0.10(+0.23%)
Mar 20, 2017		43.68	43.68	43.68	0	+0.00(+0.00%)
Mar 16, 2017				43.68	28	-0.09(-0.21%)
Mar 14, 2017		43.77	43.77	43.77	0	-0.01(-0.03%)
Feb 14, 2017		43.78	43.78	43.78	0	+0.14(+0.32%)
Feb 13, 2017	43.64	43.64	43.64	43.64	118	-0.10(-0.23%)
Feb 07, 2017		43.74	43.74	43.74	0	+0.03(+0.08%)
Jan 31, 2017		43.71	43.71	43.71	0	+0.09(+0.20%)