Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.92	16.93	16.86	16.86	20,094	-0.03(-0.19%)
Mar 30, 2015	16.90	16.93	16.87	16.89	4,114	+0.16(+0.94%)
Mar 27, 2015	16.83	16.83	16.73	16.73	7,220	-0.13(-0.75%)
Mar 26, 2015	16.82	16.86	16.82	16.86	13,500	+0.02(+0.13%)
Mar 25, 2015	16.95	16.96	16.84	16.84	13,335	-0.08(-0.46%)
Mar 24, 2015	16.91	16.91	16.91	16.91	677	-0.10(-0.58%)
Mar 23, 2015	16.74	17.05	16.74	17.01	3,365	+0.16(+0.96%)
Mar 20, 2015	16.83	16.91	16.83	16.85	3,963	+0.22(+1.30%)
Mar 19, 2015	16.68	16.76	16.60	16.64	3,089	-0.29(-1.73%)
Mar 18, 2015	16.35	16.93	16.35	16.93	30,735	+0.44(+2.69%)
Mar 17, 2015	16.28	16.51	16.28	16.49	7,094	+0.14(+0.85%)
Mar 16, 2015	16.33	16.35	16.22	16.35	1,610	+0.19(+1.16%)
Mar 13, 2015	16.26	16.26	16.12	16.16	23,697	-0.19(-1.15%)
Mar 12, 2015	16.37	16.39	16.28	16.35	6,080	+0.03(+0.19%)
Mar 11, 2015	16.49	16.53	16.28	16.32	10,363	-0.28(-1.71%)
Mar 10, 2015	16.62	16.65	16.55	16.60	10,547	-0.14(-0.83%)
Mar 09, 2015	16.92	17.00	16.74	16.74	3,245	-0.08(-0.49%)
Mar 06, 2015	17.01	17.01	16.82	16.82	6,147	-0.29(-1.69%)
Mar 05, 2015	17.14	17.20	17.11	17.11	10,766	+0.02(+0.11%)
Mar 04, 2015	17.16	17.17	17.00	17.09	9,922	-0.08(-0.48%)
Mar 03, 2015	17.07	17.17	17.07	17.17	2,445	+0.13(+0.78%)
Mar 02, 2015	17.06	17.06	16.99	17.04	15,117	+0.00(+0.01%)
Feb 27, 2015	17.04	17.12	17.03	17.04	7,602	+0.11(+0.64%)
Feb 26, 2015	17.13	17.13	16.93	16.93	7,013	-0.34(-1.95%)
Feb 25, 2015	17.25	17.34	17.22	17.27	4,089	+0.06(+0.33%)
Feb 24, 2015	17.19	17.22	17.16	17.21	8,292	+0.01(+0.08%)
Feb 23, 2015	17.19	17.25	17.09	17.20	19,338	-0.10(-0.60%)
Feb 20, 2015	17.23	17.31	17.22	17.30	3,624	+0.07(+0.40%)
Feb 19, 2015	17.22	17.30	17.22	17.23	11,534	-0.21(-1.19%)
Feb 18, 2015	17.51	17.51	17.34	17.44	7,174	-0.06(-0.36%)
Feb 17, 2015	17.37	17.53	17.37	17.50	6,237	+0.13(+0.73%)
Feb 13, 2015	17.75	17.37	17.37	17.37	5,871	+0.06(+0.34%)
Feb 12, 2015	17.13	17.35	17.13	17.31	5,733	+0.34(+2.03%)
Feb 11, 2015	17.13	17.13	16.97	16.97	18,748	-0.24(-1.39%)
Feb 10, 2015	16.97	17.21	16.96	17.21	6,490	+0.14(+0.85%)
Feb 09, 2015	17.34	17.34	17.03	17.07	17,050	-0.14(-0.84%)
Feb 06, 2015	17.34	17.34	17.18	17.21	19,372	-0.25(-1.45%)
Feb 05, 2015	17.22	17.46	17.22	17.46	7,645	+0.20(+1.16%)
Feb 04, 2015	17.43	17.43	17.20	17.26	3,308	-0.18(-1.04%)
Feb 03, 2015	17.40	17.60	17.32	17.44	6,407	+0.40(+2.34%)
Feb 02, 2015	16.92	17.05	16.92	17.05	4,674	+0.29(+1.74%)
Jan 30, 2015	16.70	16.85	16.63	16.75	5,555	+0.08(+0.49%)
Jan 29, 2015	16.70	16.71	16.62	16.67	14,619	-0.06(-0.36%)
Jan 28, 2015	17.29	17.29	16.73	16.73	22,382	-0.43(-2.51%)
Jan 27, 2015	17.03	17.24	17.03	17.16	21,484	-0.03(-0.18%)
Jan 26, 2015	17.31	17.31	17.11	17.19	51,099	-0.01(-0.07%)
Jan 23, 2015	17.10	17.29	17.10	17.20	5,634	+0.14(+0.81%)
Jan 22, 2015	17.17	17.22	17.07	17.07	9,049	+0.15(+0.89%)
Jan 21, 2015	16.97	17.03	16.91	16.91	14,278	+0.13(+0.75%)
Jan 20, 2015	16.73	16.79	16.64	16.79	17,593	+0.16(+0.99%)
Jan 16, 2015	16.50	16.62	16.44	16.62	2,378	+0.25(+1.51%)
Jan 15, 2015	16.41	16.42	16.36	16.38	5,611	+0.02(+0.11%)
Jan 14, 2015	16.13	16.36	15.94	16.36	12,588	+0.18(+1.12%)
Jan 13, 2015	16.47	16.59	16.17	16.18	9,119	-0.26(-1.61%)
Jan 12, 2015	16.76	16.76	16.34	16.44	17,806	-0.47(-2.79%)
Jan 09, 2015	16.91	16.91	16.88	16.91	3,657	-0.10(-0.58%)
Jan 08, 2015	16.96	17.11	16.96	17.01	6,652	+0.22(+1.28%)
Jan 07, 2015	17.07	17.07	16.80	16.80	3,843	-0.15(-0.91%)
Jan 06, 2015	17.41	17.41	16.77	16.95	11,214	-0.46(-2.63%)
Jan 05, 2015	18.01	18.01	17.41	17.41	4,457	-0.66(-3.67%)