BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.985	6.014	5.981	6.014	521,123	+0.05(+0.76%)
Mar 28, 2014	5.964	5.993	5.952	5.968	285,209	+0.02(+0.28%)
Mar 27, 2014	5.997	5.997	5.940	5.952	338,869	-0.04(-0.69%)
Mar 26, 2014	6.022	6.030	5.989	5.993	232,741	+0.00(+0.00%)
Mar 25, 2014	5.993	6.018	5.989	5.993	347,423	+0.02(+0.28%)
Mar 24, 2014	6.034	6.047	5.964	5.977	489,927	-0.06(-0.95%)
Mar 21, 2014	6.063	6.084	6.030	6.034	471,678	-0.03(-0.54%)
Mar 20, 2014	6.051	6.071	6.038	6.067	265,382	-0.00(-0.07%)
Mar 19, 2014	6.088	6.116	6.067	6.071	290,741	-0.03(-0.54%)
Mar 18, 2014	6.063	6.104	6.063	6.104	466,616	+0.05(+0.88%)
Mar 17, 2014	6.055	6.088	6.047	6.051	507,587	+0.01(+0.20%)
Mar 14, 2014	6.059	6.088	6.026	6.038	560,663	-0.03(-0.47%)
Mar 13, 2014	6.182	6.182	6.051	6.067	517,320	-0.07(-1.20%)
Mar 12, 2014	6.092	6.141	6.063	6.141	344,487	+0.02(+0.27%)
Mar 11, 2014	6.149	6.166	6.112	6.125	334,853	-0.04(-0.60%)
Mar 10, 2014	6.182	6.194	6.158	6.162	365,543	-0.02(-0.27%)
Mar 07, 2014	6.203	6.203	6.170	6.178	479,218	-0.01(-0.13%)
Mar 06, 2014	6.162	6.190	6.158	6.186	384,063	+0.04(+0.60%)
Mar 05, 2014	6.137	6.166	6.125	6.149	386,350	+0.00(+0.07%)
Mar 04, 2014	6.145	6.166	6.121	6.145	606,611	+0.04(+0.67%)
Mar 03, 2014	6.108	6.116	6.067	6.104	608,132	-0.05(-0.80%)
Feb 28, 2014	6.137	6.162	6.108	6.153	698,559	+0.03(+0.47%)
Feb 27, 2014	6.100	6.125	6.084	6.125	612,105	+0.03(+0.47%)
Feb 26, 2014	6.104	6.104	6.071	6.096	436,442	+0.01(+0.20%)
Feb 25, 2014	6.084	6.104	6.079	6.084	476,551	+0.00(+0.07%)
Feb 24, 2014	6.055	6.108	6.051	6.079	502,845	+0.03(+0.48%)
Feb 21, 2014	6.088	6.096	6.042	6.051	470,233	-0.02(-0.34%)
Feb 20, 2014	6.042	6.079	6.020	6.071	399,108	+0.04(+0.61%)
Feb 19, 2014	6.059	6.068	6.022	6.034	700,948	-0.02(-0.41%)
Feb 18, 2014	6.055	6.084	6.051	6.059	424,443	+0.00(+0.00%)
Feb 14, 2014	5.989	6.059	6.059	6.059	397,033	+0.05(+0.89%)
Feb 13, 2014	5.952	6.014	5.952	6.005	394,021	+0.03(+0.48%)
Feb 12, 2014	5.977	5.993	5.956	5.977	677,895	+0.03(+0.43%)
Feb 11, 2014	5.891	5.959	5.883	5.951	516,308	+0.07(+1.16%)
Feb 10, 2014	5.855	5.887	5.827	5.883	493,817	+0.01(+0.21%)
Feb 07, 2014	5.831	5.871	5.831	5.871	507,876	+0.06(+1.11%)
Feb 06, 2014	5.750	5.810	5.750	5.806	633,143	+0.06(+0.98%)
Feb 05, 2014	5.734	5.758	5.714	5.750	365,635	-0.00(-0.07%)
Feb 04, 2014	5.714	5.758	5.710	5.754	425,070	+0.05(+0.85%)
Feb 03, 2014	5.774	5.810	5.694	5.706	976,109	-0.08(-1.46%)
Jan 31, 2014	5.819	5.827	5.774	5.790	677,590	-0.07(-1.24%)
Jan 30, 2014	5.875	5.895	5.847	5.863	746,136	+0.01(+0.14%)
Jan 29, 2014	5.871	5.895	5.839	5.855	441,944	-0.07(-1.15%)
Jan 28, 2014	5.871	5.927	5.871	5.923	412,803	+0.05(+0.89%)
Jan 27, 2014	5.963	5.971	5.855	5.871	621,823	-0.10(-1.75%)
Jan 24, 2014	6.088	6.088	5.975	5.975	637,925	-0.15(-2.40%)
Jan 23, 2014	6.112	6.124	6.092	6.122	490,882	-0.00(-0.03%)
Jan 22, 2014	6.100	6.124	6.084	6.124	545,121	+0.03(+0.53%)
Jan 21, 2014	6.096	6.104	6.072	6.092	559,515	+0.01(+0.20%)
Jan 17, 2014	6.056	6.080	6.080	6.080	362,834	+0.00(+0.00%)
Jan 16, 2014	6.076	6.080	6.056	6.080	367,402	+0.00(+0.00%)
Jan 15, 2014	6.040	6.088	6.032	6.080	651,089	+0.04(+0.67%)
Jan 14, 2014	5.996	6.040	5.996	6.040	415,634	+0.05(+0.81%)
Jan 13, 2014	6.032	6.048	5.975	5.992	910,192	-0.06(-1.00%)
Jan 10, 2014	6.044	6.052	6.016	6.052	522,504	+0.01(+0.20%)
Jan 09, 2014	6.036	6.052	6.024	6.040	545,248	+0.02(+0.27%)
Jan 08, 2014	6.008	6.052	6.008	6.024	463,053	-0.00(-0.07%)
Jan 07, 2014	5.967	6.036	5.967	6.028	625,723	+0.09(+1.49%)
Jan 06, 2014	5.955	5.971	5.927	5.939	553,911	+0.01(+0.14%)
Jan 03, 2014	5.963	5.979	5.931	5.931	745,637	-0.05(-0.87%)
Jan 02, 2014	5.992	5.992	5.951	5.984	391,003	-0.04(-0.60%)
Dec 31, 2013	6.004	6.020	6.020	6.020	593,955	+0.01(+0.20%)
Dec 30, 2013	6.008	6.020	5.992	6.008	561,210	-0.01(-0.20%)
Dec 27, 2013	6.016	6.032	6.008	6.020	439,084	-0.00(-0.07%)
Dec 26, 2013	5.996	6.032	5.996	6.024	691,545	+0.03(+0.54%)
Dec 24, 2013	5.979	5.996	5.963	5.992	370,670	+0.02(+0.40%)
Dec 23, 2013	5.915	5.975	5.900	5.967	632,174	+0.09(+1.51%)
Dec 20, 2013	5.823	5.891	5.814	5.879	536,005	+0.04(+0.76%)
Dec 19, 2013	5.806	5.836	5.806	5.835	622,032	+0.01(+0.21%)
Dec 18, 2013	5.782	5.840	5.778	5.823	774,601	+0.04(+0.63%)
Dec 17, 2013	5.782	5.790	5.778	5.786	578,313	+0.01(+0.14%)
Dec 16, 2013	5.770	5.786	5.770	5.778	403,849	+0.03(+0.49%)
Dec 13, 2013	5.738	5.750	5.738	5.750	403,004	+0.01(+0.14%)
Dec 12, 2013	5.758	5.766	5.726	5.742	581,680	-0.03(-0.49%)
Dec 11, 2013	5.794	5.802	5.762	5.770	536,473	-0.04(-0.69%)
Dec 10, 2013	5.770	5.814	5.770	5.810	385,007	+0.03(+0.49%)
Dec 09, 2013	5.794	5.798	5.778	5.782	368,199	-0.01(-0.21%)
Dec 06, 2013	5.778	5.802	5.778	5.794	471,635	+0.02(+0.42%)
Dec 05, 2013	5.758	5.774	5.754	5.770	454,562	-0.01(-0.21%)
Dec 04, 2013	5.774	5.810	5.762	5.782	384,254	+0.00(+0.00%)
Dec 03, 2013	5.794	5.802	5.782	5.782	836,340	-0.02(-0.35%)
Dec 02, 2013	5.851	5.859	5.802	5.802	621,724	-0.08(-1.30%)
Nov 29, 2013	5.819	5.887	5.798	5.879	793,702	+0.09(+1.60%)
Nov 27, 2013	5.738	5.798	5.738	5.786	498,991	+0.04(+0.63%)
Nov 26, 2013	5.754	5.758	5.734	5.750	462,956	-0.02(-0.35%)
Nov 25, 2013	5.774	5.798	5.754	5.770	718,208	-0.00(-0.07%)
Nov 22, 2013	5.786	5.802	5.774	5.774	447,004	-0.02(-0.35%)
Nov 21, 2013	5.802	5.810	5.786	5.794	609,942	+0.01(+0.21%)
Nov 20, 2013	5.823	5.823	5.774	5.782	487,070	-0.04(-0.69%)
Nov 19, 2013	5.823	5.835	5.814	5.823	573,233	-0.02(-0.28%)
Nov 18, 2013	5.903	5.903	5.823	5.839	630,263	-0.05(-0.89%)
Nov 15, 2013	5.879	5.919	5.863	5.891	696,508	+0.04(+0.76%)
Nov 14, 2013	5.814	5.847	5.796	5.847	607,215	+0.07(+1.13%)
Nov 12, 2013	5.750	5.793	5.750	5.782	772,956	+0.01(+0.14%)
Nov 11, 2013	5.750	5.782	5.750	5.774	447,369	+0.02(+0.27%)
Nov 08, 2013	5.758	5.758	5.734	5.758	395,145	+0.00(+0.00%)
Nov 07, 2013	5.797	5.808	5.742	5.758	670,751	-0.03(-0.54%)
Nov 06, 2013	5.774	5.805	5.774	5.790	479,953	+0.02(+0.41%)
Nov 05, 2013	5.758	5.770	5.723	5.766	484,914	-0.00(-0.07%)
Nov 04, 2013	5.782	5.790	5.758	5.770	331,610	-0.00(-0.07%)
Nov 01, 2013	5.813	5.829	5.750	5.774	410,392	-0.03(-0.54%)
Oct 31, 2013	5.821	5.821	5.790	5.805	429,326	-0.02(-0.27%)
Oct 30, 2013	5.833	5.841	5.801	5.821	623,367	-0.00(-0.07%)
Oct 29, 2013	5.793	5.825	5.786	5.825	493,006	+0.03(+0.54%)
Oct 28, 2013	5.797	5.809	5.782	5.793	504,846	+0.00(+0.00%)
Oct 25, 2013	5.786	5.805	5.786	5.793	526,143	+0.01(+0.14%)
Oct 24, 2013	5.778	5.797	5.778	5.786	353,334	+0.02(+0.41%)
Oct 23, 2013	5.754	5.781	5.746	5.762	596,407	-0.01(-0.14%)
Oct 22, 2013	5.746	5.778	5.742	5.770	875,337	+0.03(+0.55%)
Oct 21, 2013	5.723	5.746	5.719	5.738	609,788	+0.01(+0.21%)
Oct 18, 2013	5.695	5.726	5.691	5.726	574,805	+0.04(+0.69%)
Oct 17, 2013	5.608	5.691	5.608	5.687	520,928	+0.04(+0.77%)
Oct 16, 2013	5.604	5.644	5.600	5.644	508,256	+0.06(+0.99%)
Oct 15, 2013	5.597	5.612	5.585	5.589	489,548	-0.02(-0.28%)
Oct 14, 2013	5.553	5.612	5.553	5.604	397,544	+0.00(+0.00%)
Oct 11, 2013	5.545	5.604	5.541	5.604	383,376	+0.04(+0.71%)
Oct 10, 2013	5.534	5.573	5.529	5.565	561,155	+0.08(+1.44%)
Oct 09, 2013	5.518	5.530	5.471	5.486	647,668	-0.03(-0.50%)
Oct 08, 2013	5.561	5.573	5.514	5.514	937,453	-0.05(-0.85%)
Oct 07, 2013	5.565	5.581	5.557	5.561	511,008	-0.03(-0.49%)
Oct 04, 2013	5.569	5.600	5.561	5.589	408,066	+0.03(+0.57%)
Oct 03, 2013	5.573	5.585	5.553	5.557	645,360	-0.02(-0.35%)
Oct 02, 2013	5.569	5.585	5.534	5.577	708,883	+0.01(+0.21%)
Oct 01, 2013	5.534	5.569	5.534	5.565	923,912	-0.02(-0.35%)
Sep 27, 2013	5.561	5.585	5.550	5.585	437,301	+0.01(+0.21%)
Sep 26, 2013	5.565	5.593	5.565	5.573	565,265	+0.01(+0.14%)
Sep 25, 2013	5.549	5.565	5.549	5.565	554,459	+0.01(+0.14%)
Sep 24, 2013	5.549	5.561	5.530	5.557	488,113	-0.00(-0.07%)
Sep 23, 2013	5.545	5.571	5.534	5.561	722,109	-0.01(-0.14%)
Sep 20, 2013	5.581	5.608	5.565	5.569	591,639	-0.02(-0.42%)
Sep 19, 2013	5.597	5.612	5.581	5.593	532,646	-0.01(-0.14%)
Sep 18, 2013	5.534	5.600	5.534	5.600	522,213	+0.07(+1.35%)
Sep 17, 2013	5.518	5.526	5.514	5.526	474,389	+0.02(+0.29%)
Sep 16, 2013	5.518	5.530	5.482	5.510	666,389	+0.03(+0.50%)
Sep 13, 2013	5.478	5.482	5.465	5.482	388,841	+0.02(+0.36%)
Sep 12, 2013	5.478	5.502	5.451	5.463	493,826	-0.01(-0.22%)
Sep 11, 2013	5.443	5.478	5.443	5.474	445,500	+0.02(+0.29%)
Sep 10, 2013	5.427	5.459	5.427	5.459	823,075	+0.04(+0.80%)
Sep 09, 2013	5.388	5.415	5.383	5.415	585,291	+0.04(+0.73%)
Sep 06, 2013	5.372	5.392	5.337	5.376	415,729	+0.01(+0.22%)
Sep 05, 2013	5.368	5.372	5.356	5.364	456,347	+0.00(+0.07%)
Sep 04, 2013	5.313	5.368	5.297	5.360	619,861	+0.06(+1.11%)
Sep 03, 2013	5.293	5.317	5.274	5.301	499,575	+0.04(+0.67%)
Aug 30, 2013	5.293	5.293	5.254	5.266	694,563	-0.01(-0.22%)
Aug 29, 2013	5.258	5.289	5.250	5.278	525,938	+0.02(+0.30%)
Aug 28, 2013	5.234	5.270	5.226	5.262	312,747	+0.02(+0.30%)
Aug 27, 2013	5.293	5.297	5.242	5.246	401,094	-0.08(-1.48%)
Aug 26, 2013	5.348	5.356	5.317	5.325	482,857	-0.02(-0.30%)
Aug 23, 2013	5.313	5.341	5.301	5.341	405,708	+0.04(+0.82%)
Aug 22, 2013	5.289	5.309	5.281	5.297	445,238	+0.03(+0.52%)
Aug 21, 2013	5.301	5.301	5.250	5.270	444,624	-0.04(-0.74%)
Aug 20, 2013	5.250	5.317	5.250	5.309	689,479	+0.05(+0.97%)
Aug 19, 2013	5.293	5.313	5.246	5.258	602,882	-0.05(-0.96%)
Aug 16, 2013	5.309	5.321	5.297	5.309	400,876	+0.01(+0.22%)
Aug 15, 2013	5.341	5.348	5.297	5.297	827,521	-0.07(-1.39%)
Aug 14, 2013	5.388	5.404	5.364	5.372	662,961	-0.04(-0.73%)
Aug 13, 2013	5.427	5.427	5.372	5.411	1,155,836	+0.00(+0.01%)
Aug 12, 2013	5.388	5.411	5.376	5.411	828,768	+0.00(+0.00%)
Aug 09, 2013	5.430	5.430	5.392	5.411	607,124	-0.02(-0.43%)
Aug 08, 2013	5.422	5.434	5.392	5.434	548,676	+0.02(+0.43%)
Aug 07, 2013	5.426	5.426	5.392	5.411	597,849	-0.03(-0.50%)
Aug 06, 2013	5.415	5.438	5.399	5.438	651,951	+0.00(+0.07%)
Aug 05, 2013	5.411	5.445	5.411	5.434	671,963	-0.00(-0.07%)
Aug 02, 2013	5.422	5.449	5.422	5.438	407,832	+0.01(+0.14%)
Aug 01, 2013	5.438	5.442	5.426	5.430	684,116	+0.03(+0.57%)
Jul 31, 2013	5.407	5.422	5.395	5.399	533,607	+0.00(+0.00%)
Jul 30, 2013	5.426	5.430	5.376	5.399	861,255	-0.02(-0.43%)
Jul 29, 2013	5.457	5.457	5.418	5.422	473,113	-0.05(-0.85%)
Jul 26, 2013	5.438	5.469	5.418	5.469	780,963	+0.03(+0.50%)
Jul 25, 2013	5.430	5.442	5.411	5.442	592,627	-0.00(-0.00%)
Jul 24, 2013	5.469	5.469	5.426	5.442	587,641	-0.02(-0.35%)
Jul 23, 2013	5.438	5.461	5.434	5.461	810,656	+0.03(+0.57%)
Jul 22, 2013	5.442	5.442	5.418	5.430	521,870	-0.01(-0.14%)
Jul 19, 2013	5.411	5.438	5.407	5.438	446,806	-0.01(-0.14%)
Jul 18, 2013	5.415	5.449	5.415	5.445	836,132	+0.03(+0.64%)
Jul 17, 2013	5.407	5.421	5.399	5.411	545,072	+0.01(+0.11%)
Jul 16, 2013	5.430	5.430	5.388	5.405	399,991	-0.02(-0.33%)
Jul 15, 2013	5.403	5.430	5.395	5.422	432,020	+0.04(+0.72%)
Jul 12, 2013	5.376	5.403	5.365	5.384	495,976	+0.01(+0.14%)
Jul 11, 2013	5.338	5.380	5.338	5.376	786,575	+0.07(+1.38%)
Jul 10, 2013	5.311	5.330	5.288	5.303	389,630	+0.00(+0.07%)
Jul 09, 2013	5.303	5.318	5.284	5.299	443,643	+0.02(+0.44%)
Jul 08, 2013	5.295	5.311	5.268	5.276	594,149	+0.02(+0.29%)
Jul 05, 2013	5.280	5.280	5.211	5.261	338,644	+0.03(+0.66%)
Jul 03, 2013	5.214	5.252	5.184	5.226	321,849	-0.03(-0.51%)
Jul 02, 2013	5.264	5.272	5.241	5.253	371,453	+0.01(+0.22%)
Jul 01, 2013	5.249	5.272	5.222	5.241	396,994	+0.04(+0.81%)
Jun 28, 2013	5.191	5.249	5.180	5.199	472,422	-0.00(-0.07%)
Jun 27, 2013	5.168	5.207	5.168	5.203	780,631	+0.06(+1.20%)
Jun 26, 2013	5.110	5.153	5.110	5.141	599,373	+0.03(+0.60%)
Jun 25, 2013	5.095	5.118	5.060	5.110	575,336	+0.08(+1.53%)
Jun 24, 2013	5.149	5.214	4.976	5.033	1,476,292	-0.13(-2.61%)
Jun 21, 2013	5.207	5.214	5.126	5.168	657,616	-0.01(-0.22%)
Jun 20, 2013	5.261	5.268	5.153	5.180	951,391	-0.14(-2.68%)
Jun 19, 2013	5.365	5.368	5.299	5.322	402,138	-0.03(-0.65%)
Jun 18, 2013	5.318	5.361	5.318	5.357	762,454	+0.05(+0.94%)
Jun 17, 2013	5.330	5.515	5.268	5.307	1,330,995	+0.03(+0.58%)
Jun 14, 2013	5.318	5.318	5.245	5.276	638,910	-0.04(-0.72%)
Jun 13, 2013	5.268	5.314	5.241	5.314	625,927	+0.05(+0.88%)
Jun 12, 2013	5.338	5.341	5.241	5.268	403,522	-0.05(-0.87%)
Jun 11, 2013	5.303	5.345	5.288	5.314	510,557	-0.05(-1.00%)
Jun 10, 2013	5.399	5.399	5.338	5.368	637,238	-0.02(-0.29%)
Jun 07, 2013	5.334	5.384	5.318	5.384	520,305	+0.08(+1.60%)
Jun 06, 2013	5.295	5.299	5.249	5.299	487,976	+0.02(+0.29%)
Jun 05, 2013	5.318	5.330	5.261	5.284	617,407	-0.05(-0.87%)
Jun 04, 2013	5.349	5.361	5.299	5.330	707,296	-0.02(-0.29%)
Jun 03, 2013	5.395	5.411	5.303	5.345	844,909	-0.05(-1.00%)
May 31, 2013	5.430	5.457	5.392	5.399	1,162,495	-0.04(-0.78%)
May 30, 2013	5.422	5.453	5.403	5.442	812,825	+0.03(+0.50%)
May 29, 2013	5.430	5.430	5.376	5.415	1,303,224	-0.03(-0.57%)
May 28, 2013	5.507	5.511	5.430	5.445	1,262,955	+0.00(+0.00%)
May 24, 2013	5.430	5.449	5.403	5.445	973,873	-0.01(-0.14%)
May 23, 2013	5.438	5.476	5.403	5.453	970,679	-0.03(-0.49%)
May 22, 2013	5.538	5.565	5.461	5.480	910,057	-0.05(-0.84%)
May 21, 2013	5.522	5.534	5.499	5.526	641,660	+0.01(+0.21%)
May 20, 2013	5.480	5.526	5.480	5.515	772,335	+0.01(+0.21%)
May 17, 2013	5.469	5.503	5.469	5.503	995,017	+0.03(+0.56%)
May 16, 2013	5.457	5.492	5.457	5.472	859,243	-0.01(-0.14%)
May 15, 2013	5.453	5.484	5.449	5.480	592,497	+0.05(+0.85%)
May 13, 2013	5.403	5.445	5.403	5.434	853,224	+0.01(+0.15%)
May 10, 2013	5.429	5.437	5.413	5.426	956,971	+0.00(+0.00%)
May 09, 2013	5.429	5.429	5.407	5.426	798,478	-0.01(-0.14%)
May 08, 2013	5.395	5.433	5.392	5.433	535,942	+0.04(+0.70%)
May 07, 2013	5.380	5.395	5.365	5.395	605,503	+0.02(+0.42%)
May 06, 2013	5.369	5.373	5.339	5.373	781,213	+0.01(+0.21%)
May 03, 2013	5.350	5.365	5.316	5.361	776,516	+0.05(+0.85%)
May 02, 2013	5.297	5.330	5.286	5.316	910,848	+0.03(+0.64%)
May 01, 2013	5.320	5.320	5.271	5.282	832,685	-0.04(-0.71%)
Apr 30, 2013	5.301	5.320	5.282	5.320	630,977	+0.01(+0.21%)
Apr 29, 2013	5.275	5.309	5.267	5.309	759,975	+0.05(+0.86%)
Apr 26, 2013	5.248	5.267	5.237	5.264	517,209	+0.00(+0.07%)
Apr 25, 2013	5.245	5.267	5.237	5.260	793,207	+0.02(+0.43%)
Apr 24, 2013	5.218	5.245	5.215	5.237	820,513	+0.02(+0.29%)
Apr 23, 2013	5.196	5.222	5.192	5.222	869,741	+0.05(+0.95%)
Apr 22, 2013	5.169	5.177	5.135	5.173	685,166	+0.02(+0.29%)
Apr 19, 2013	5.139	5.158	5.122	5.158	673,953	+0.02(+0.37%)
Apr 18, 2013	5.184	5.184	5.109	5.139	603,677	-0.04(-0.73%)
Apr 17, 2013	5.199	5.202	5.139	5.177	727,478	-0.06(-1.08%)
Apr 16, 2013	5.241	5.241	5.199	5.233	1,394,664	+0.03(+0.65%)
Apr 15, 2013	5.248	5.264	5.169	5.199	614,286	-0.08(-1.43%)
Apr 12, 2013	5.279	5.286	5.252	5.275	461,279	-0.02(-0.29%)
Apr 11, 2013	5.271	5.294	5.264	5.290	687,903	+0.03(+0.50%)
Apr 10, 2013	5.230	5.267	5.230	5.264	1,045,149	+0.03(+0.58%)
Apr 09, 2013	5.226	5.233	5.207	5.233	584,079	+0.02(+0.36%)
Apr 08, 2013	5.222	5.222	5.181	5.215	743,825	-0.00(-0.07%)
Apr 05, 2013	5.173	5.218	5.162	5.218	683,184	+0.01(+0.14%)
Apr 04, 2013	5.222	5.233	5.198	5.211	924,174	+0.00(+0.07%)
Apr 03, 2013	5.248	5.256	5.184	5.207	585,149	-0.04(-0.72%)
Apr 02, 2013	5.241	5.252	5.230	5.245	896,110	+0.03(+0.58%)