BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.83	15.23	14.75	15.23	244,619	+0.47(+3.18%)
Mar 27, 2013	15.02	15.02	14.74	14.76	268,937	-0.10(-0.67%)
Mar 26, 2013	14.79	14.98	14.77	14.86	271,521	+0.11(+0.76%)
Mar 25, 2013	14.93	14.93	14.64	14.75	446,122	-0.20(-1.33%)
Mar 22, 2013	14.97	15.02	14.84	14.95	227,383	+0.01(+0.09%)
Mar 21, 2013	15.02	15.19	14.87	14.93	286,991	-0.13(-0.83%)
Mar 20, 2013	14.98	15.15	14.89	15.06	218,295	+0.17(+1.11%)
Mar 19, 2013	15.06	15.14	14.81	14.89	348,825	-0.21(-1.40%)
Mar 18, 2013	14.78	15.15	14.78	15.10	241,765	+0.22(+1.47%)
Mar 15, 2013	14.81	14.99	14.53	14.89	625,738	-0.04(-0.27%)
Mar 14, 2013	15.34	15.49	14.67	14.93	579,593	-0.43(-2.80%)
Mar 13, 2013	15.55	15.55	15.24	15.36	276,383	-0.19(-1.19%)
Mar 12, 2013	15.41	15.82	15.41	15.54	156,583	+0.07(+0.43%)
Mar 11, 2013	15.67	15.67	15.46	15.47	190,983	-0.19(-1.22%)
Mar 08, 2013	15.71	15.79	15.64	15.67	177,849	-0.03(-0.21%)
Mar 07, 2013	15.74	15.86	15.69	15.70	172,590	-0.05(-0.34%)
Mar 06, 2013	15.83	15.88	15.74	15.75	163,772	+0.01(+0.04%)
Mar 05, 2013	15.77	15.88	15.74	15.75	129,534	+0.00(+0.00%)
Mar 04, 2013	15.86	15.86	15.73	15.75	137,718	-0.05(-0.33%)
Mar 01, 2013	15.68	15.86	15.54	15.80	188,457	+0.22(+1.40%)
Feb 28, 2013	15.50	15.70	15.47	15.58	140,598	+0.05(+0.30%)
Feb 27, 2013	15.45	15.61	15.38	15.53	210,241	+0.09(+0.60%)
Feb 26, 2013	15.57	15.62	15.33	15.44	343,067	-0.11(-0.68%)
Feb 22, 2013	15.57	15.63	15.49	15.55	273,147	-0.02(-0.13%)
Feb 21, 2013	15.61	15.73	15.53	15.57	302,932	-0.07(-0.42%)
Feb 20, 2013	15.71	15.74	15.59	15.63	275,395	-0.14(-0.92%)
Feb 19, 2013	15.84	15.84	15.67	15.78	191,730	+0.06(+0.37%)
Feb 15, 2013	15.71	15.76	15.59	15.72	244,311	-0.07(-0.42%)
Feb 14, 2013	15.88	15.92	15.67	15.79	310,239	-0.07(-0.46%)
Feb 13, 2013	15.96	16.03	15.83	15.86	227,425	-0.17(-1.03%)
Feb 12, 2013	16.02	16.11	16.00	16.02	223,100	-0.07(-0.41%)
Feb 11, 2013	16.06	16.10	16.00	16.09	120,691	+0.06(+0.37%)
Feb 08, 2013	16.11	16.18	16.00	16.03	175,100	-0.11(-0.66%)
Feb 07, 2013	16.02	16.19	15.98	16.14	143,843	+0.12(+0.74%)
Feb 06, 2013	15.94	16.02	15.89	16.02	131,021	+0.28(+1.81%)
Feb 04, 2013	15.90	15.94	15.71	15.73	219,180	-0.13(-0.83%)
Feb 01, 2013	15.98	16.01	15.83	15.86	160,024	+0.05(+0.29%)
Jan 31, 2013	15.86	15.98	15.71	15.82	225,108	+0.01(+0.08%)
Jan 30, 2013	15.80	15.88	15.73	15.80	181,525	+0.00(+0.00%)
Jan 29, 2013	15.90	15.99	15.75	15.80	236,136	-0.07(-0.44%)
Jan 28, 2013	15.92	15.98	15.71	15.87	351,425	-0.12(-0.72%)
Jan 25, 2013	15.99	16.08	15.90	15.99	174,224	-0.08(-0.49%)
Jan 24, 2013	16.10	16.10	15.88	16.07	243,163	+0.01(+0.08%)
Jan 23, 2013	15.96	16.06	15.83	16.06	193,379	+0.11(+0.66%)
Jan 22, 2013	16.19	16.29	15.86	15.95	242,880	-0.22(-1.39%)
Jan 18, 2013	16.26	16.33	16.18	16.18	172,098	-0.07(-0.41%)
Jan 17, 2013	16.29	16.32	16.19	16.24	135,642	+0.01(+0.04%)
Jan 16, 2013	16.16	16.31	16.16	16.23	201,007	+0.01(+0.08%)
Jan 15, 2013	16.31	16.33	16.16	16.22	155,283	-0.04(-0.24%)
Jan 14, 2013	16.26	16.33	16.21	16.26	169,331	-0.02(-0.12%)
Jan 11, 2013	16.28	16.33	16.19	16.28	116,690	-0.01(-0.08%)
Jan 10, 2013	16.31	16.33	16.14	16.29	190,497	+0.00(+0.00%)
Jan 09, 2013	16.26	16.40	16.26	16.29	213,669	+0.09(+0.53%)
Jan 08, 2013	16.10	16.25	16.08	16.21	180,821	+0.11(+0.66%)
Jan 07, 2013	16.08	16.13	16.01	16.10	130,829	-0.01(-0.05%)
Jan 04, 2013	15.86	16.12	15.76	16.11	186,742	+0.27(+1.72%)
Jan 03, 2013	15.77	16.04	15.77	15.84	259,903	+0.11(+0.71%)