SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.52	26.66	26.50	26.65	74,811	+0.15(+0.55%)
Mar 30, 2023	26.49	26.55	26.45	26.51	581,986	+0.19(+0.73%)
Mar 29, 2023	26.27	26.39	26.27	26.31	314,853	+0.13(+0.48%)
Mar 28, 2023	26.04	26.23	25.99	26.19	77,130	+0.19(+0.72%)
Mar 27, 2023	25.80	26.06	25.77	26.00	67,045	+0.24(+0.92%)
Mar 24, 2023	25.57	25.77	25.45	25.76	105,564	+0.06(+0.23%)
Mar 23, 2023	25.95	26.09	25.59	25.70	260,300	-0.06(-0.23%)
Mar 22, 2023	25.94	26.12	25.76	25.76	52,247	-0.14(-0.52%)
Mar 21, 2023	25.94	26.03	25.79	25.90	69,586	+0.12(+0.46%)
Mar 20, 2023	25.60	25.80	25.60	25.78	81,810	+0.26(+1.02%)
Mar 17, 2023	25.66	25.66	25.39	25.52	75,251	-0.17(-0.67%)
Mar 16, 2023	25.34	25.69	25.22	25.69	147,188	+0.18(+0.72%)
Mar 15, 2023	25.67	25.69	25.25	25.51	147,335	-0.69(-2.65%)
Mar 14, 2023	26.15	26.41	26.01	26.20	81,906	+0.15(+0.59%)
Mar 13, 2023	25.88	26.34	25.76	26.05	103,670	-0.11(-0.40%)
Mar 10, 2023	26.29	26.45	26.07	26.15	120,838	-0.13(-0.51%)
Mar 09, 2023	26.58	26.71	26.23	26.29	80,872	-0.30(-1.12%)
Mar 08, 2023	26.55	26.69	26.48	26.59	206,745	+0.02(+0.07%)
Mar 07, 2023	26.98	26.98	26.50	26.57	65,552	-0.50(-1.85%)
Mar 06, 2023	27.02	27.09	26.98	27.07	244,555	-0.17(-0.64%)
Mar 03, 2023	26.83	27.25	26.83	27.24	219,184	+0.35(+1.29%)
Mar 02, 2023	26.67	26.90	26.62	26.89	262,779	+0.16(+0.61%)
Mar 01, 2023	26.64	26.78	26.61	26.73	225,801	+0.23(+0.87%)
Feb 28, 2023	26.66	26.66	26.48	26.50	167,694	-0.05(-0.18%)
Feb 27, 2023	26.56	26.64	26.48	26.55	69,150	+0.15(+0.58%)
Feb 24, 2023	26.24	26.42	26.17	26.39	247,086	-0.23(-0.87%)
Feb 23, 2023	26.70	26.70	26.43	26.63	70,279	+0.17(+0.65%)
Feb 22, 2023	26.56	26.67	26.44	26.45	84,055	-0.21(-0.79%)
Feb 21, 2023	26.76	26.89	26.61	26.66	103,460	-0.21(-0.79%)
Feb 17, 2023	26.97	26.97	26.72	26.88	88,638	-0.19(-0.71%)
Feb 16, 2023	26.97	27.26	26.97	27.07	83,860	-0.13(-0.50%)
Feb 15, 2023	27.14	27.20	26.95	27.20	72,139	-0.11(-0.39%)
Feb 14, 2023	27.24	27.43	27.15	27.31	122,920	+0.03(+0.11%)
Feb 13, 2023	27.21	27.37	27.11	27.28	133,231	+0.04(+0.14%)
Feb 10, 2023	27.05	27.24	27.04	27.24	402,090	+0.27(+1.00%)
Feb 09, 2023	27.21	27.26	26.96	26.97	175,034	-0.18(-0.67%)
Feb 08, 2023	27.33	27.33	27.07	27.15	162,735	-0.09(-0.32%)
Feb 07, 2023	27.03	27.28	26.91	27.24	84,901	+0.29(+1.07%)
Feb 06, 2023	27.00	27.05	26.78	26.95	89,459	-0.15(-0.57%)
Feb 03, 2023	27.36	27.46	27.05	27.11	206,078	-0.39(-1.44%)
Feb 02, 2023	27.81	27.81	27.36	27.50	102,061	-0.14(-0.52%)
Feb 01, 2023	27.67	27.77	27.33	27.65	271,133	-0.10(-0.35%)
Jan 31, 2023	27.47	27.74	27.37	27.74	156,562	+0.28(+1.02%)
Jan 30, 2023	27.66	27.70	27.41	27.46	278,794	-0.33(-1.18%)
Jan 27, 2023	27.84	27.99	27.72	27.79	334,685	-0.22(-0.79%)
Jan 26, 2023	27.96	28.01	27.73	28.01	177,089	+0.26(+0.94%)
Jan 25, 2023	27.68	27.78	27.56	27.75	53,301	-0.03(-0.10%)
Jan 24, 2023	27.76	27.78	27.48	27.78	224,899	-0.02(-0.07%)
Jan 23, 2023	27.76	27.85	27.68	27.80	300,530	+0.07(+0.24%)
Jan 20, 2023	27.58	27.73	27.49	27.73	536,334	+0.27(+0.98%)
Jan 19, 2023	27.28	27.54	27.28	27.46	302,420	+0.08(+0.28%)
Jan 18, 2023	27.87	27.90	27.33	27.39	234,103	-0.24(-0.87%)
Jan 17, 2023	27.71	27.71	27.53	27.63	534,949	+0.07(+0.24%)
Jan 13, 2023	27.35	27.62	27.35	27.56	96,549	+0.10(+0.35%)
Jan 12, 2023	27.31	27.56	27.23	27.46	120,278	+0.30(+1.10%)
Jan 11, 2023	27.07	27.19	27.02	27.16	134,453	+0.18(+0.68%)
Jan 10, 2023	26.96	26.98	26.73	26.98	185,489	+0.10(+0.36%)
Jan 09, 2023	26.90	27.08	26.87	26.89	195,162	+0.15(+0.58%)
Jan 06, 2023	26.51	26.77	26.37	26.73	114,921	+0.53(+2.02%)
Jan 05, 2023	26.09	26.30	26.09	26.20	134,903	-0.01(-0.04%)
Jan 04, 2023	26.22	26.30	26.09	26.21	157,008	+0.08(+0.30%)