SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.00	18.00	17.88	17.98	45,468	+0.05(+0.29%)
Mar 30, 2017	17.84	17.97	17.84	17.92	19,059	+0.07(+0.37%)
Mar 29, 2017	17.91	17.91	17.81	17.86	7,792	+0.03(+0.16%)
Mar 28, 2017	17.82	17.87	17.76	17.83	11,088	+0.05(+0.29%)
Mar 27, 2017	17.68	17.79	17.68	17.78	14,778	-0.02(-0.10%)
Mar 24, 2017	17.80	17.82	17.77	17.80	9,193	-0.01(-0.06%)
Mar 23, 2017	17.81	17.84	17.78	17.81	7,640	-0.01(-0.04%)
Mar 22, 2017	17.77	17.81	17.66	17.81	5,714	+0.10(+0.54%)
Mar 21, 2017	17.99	17.99	17.72	17.72	12,454	-0.12(-0.66%)
Mar 20, 2017	17.91	17.91	17.82	17.84	10,541	-0.04(-0.20%)
Mar 17, 2017	17.95	17.95	17.82	17.87	22,013	+0.05(+0.26%)
Mar 16, 2017	17.83	17.84	17.78	17.83	8,767	+0.03(+0.19%)
Mar 15, 2017	17.53	17.80	17.53	17.79	15,792	+0.33(+1.88%)
Mar 14, 2017	17.55	17.55	17.45	17.46	6,131	-0.10(-0.59%)
Mar 13, 2017	17.54	17.63	17.54	17.57	11,361	-0.01(-0.06%)
Mar 10, 2017	17.62	17.62	17.47	17.58	7,647	+0.07(+0.41%)
Mar 09, 2017	17.74	17.74	17.45	17.51	78,060	-0.16(-0.91%)
Mar 08, 2017	17.82	17.82	17.62	17.67	19,237	-0.16(-0.90%)
Mar 07, 2017	18.03	18.03	17.83	17.83	6,759	-0.13(-0.73%)
Mar 06, 2017	18.16	18.16	17.92	17.96	173,387	-0.12(-0.65%)
Mar 03, 2017	18.04	18.14	17.97	18.08	20,709	+0.08(+0.45%)
Mar 02, 2017	18.19	18.19	18.00	18.00	14,152	-0.21(-1.17%)