Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.82	12.88	12.82	12.85	468,812	+0.05(+0.41%)
Mar 30, 2021	12.78	12.86	12.77	12.80	603,715	+0.03(+0.20%)
Mar 29, 2021	12.74	12.78	12.71	12.78	399,240	+0.04(+0.34%)
Mar 26, 2021	12.69	12.74	12.69	12.73	470,390	+0.06(+0.48%)
Mar 25, 2021	12.70	12.71	12.65	12.67	646,169	-0.04(-0.34%)
Mar 24, 2021	12.72	12.74	12.67	12.72	455,487	+0.03(+0.20%)
Mar 23, 2021	12.63	12.73	12.63	12.69	424,907	+0.05(+0.41%)
Mar 22, 2021	12.66	12.69	12.61	12.64	308,980	-0.04(-0.34%)
Mar 19, 2021	12.66	12.69	12.59	12.68	544,869	-0.03(-0.20%)
Mar 18, 2021	12.68	12.71	12.62	12.71	550,212	-0.03(-0.27%)
Mar 17, 2021	12.73	12.77	12.69	12.74	426,991	+0.01(+0.07%)
Mar 16, 2021	12.77	12.77	12.67	12.73	622,908	-0.01(-0.07%)
Mar 15, 2021	12.77	12.79	12.68	12.74	612,474	-0.04(-0.34%)
Mar 12, 2021	12.79	12.83	12.71	12.78	401,561	-0.06(-0.48%)
Mar 11, 2021	12.71	12.85	12.71	12.85	473,811	+0.11(+0.88%)
Mar 10, 2021	12.74	12.79	12.69	12.73	570,908	+0.07(+0.55%)
Mar 09, 2021	12.67	12.78	12.67	12.67	634,937	-0.01(-0.07%)
Mar 08, 2021	12.67	12.68	12.62	12.67	732,007	+0.03(+0.27%)
Mar 05, 2021	12.63	12.66	12.60	12.64	789,512	+0.02(+0.14%)
Mar 04, 2021	12.62	12.67	12.54	12.62	1,212,340	+0.01(+0.07%)
Mar 03, 2021	12.61	12.61	12.55	12.61	1,147,284	-0.01(-0.07%)
Mar 02, 2021	12.50	12.67	12.46	12.62	683,401	+0.13(+1.04%)