Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.884	8.884	8.755	8.825	56,917	+0.01(+0.13%)
Mar 29, 2007	8.796	8.819	8.796	8.814	45,229	+0.02(+0.26%)
Mar 28, 2007	8.713	8.791	8.713	8.791	34,387	+0.08(+0.89%)
Mar 27, 2007	8.690	8.784	8.678	8.713	40,316	+0.00(+0.00%)
Mar 26, 2007	8.701	8.760	8.642	8.713	33,710	-0.05(-0.61%)
Mar 23, 2007	8.678	8.772	8.678	8.766	34,218	+0.08(+0.88%)
Mar 22, 2007	8.672	8.737	8.666	8.690	23,715	-0.00(-0.03%)
Mar 21, 2007	8.690	8.749	8.672	8.692	18,464	+0.00(+0.03%)
Mar 20, 2007	8.678	8.719	8.666	8.690	13,382	+0.01(+0.07%)
Mar 19, 2007	8.737	8.737	8.631	8.684	43,365	-0.02(-0.27%)
Mar 16, 2007	8.707	8.707	8.642	8.707	14,398	-0.04(-0.41%)
Mar 15, 2007	8.737	8.755	8.658	8.743	58,103	+0.03(+0.34%)
Mar 14, 2007	8.701	8.737	8.619	8.713	43,026	+0.02(+0.20%)
Mar 13, 2007	8.648	8.719	8.625	8.696	43,704	+0.05(+0.55%)
Mar 12, 2007	8.654	8.666	8.648	8.648	7,961	-0.01(-0.07%)
Mar 09, 2007	8.654	8.672	8.619	8.654	11,349	+0.01(+0.14%)
Mar 08, 2007	8.690	8.701	8.625	8.642	25,578	-0.05(-0.54%)
Mar 07, 2007	8.642	8.701	8.619	8.690	40,824	+0.05(+0.55%)
Mar 06, 2007	8.731	8.731	8.642	8.642	30,491	-0.09(-1.08%)
Mar 05, 2007	8.737	8.737	8.636	8.737	23,207	+0.05(+0.54%)
Mar 02, 2007	8.707	8.737	8.636	8.690	30,999	+0.02(+0.27%)
Mar 01, 2007	8.471	8.713	8.471	8.666	102,315	+0.07(+0.82%)
Feb 28, 2007	8.631	8.660	8.513	8.595	92,490	+0.02(+0.28%)
Feb 27, 2007	8.625	8.631	8.566	8.572	47,770	-0.05(-0.62%)
Feb 26, 2007	8.737	8.849	8.619	8.625	73,518	+0.01(+0.14%)
Feb 23, 2007	8.542	8.613	8.542	8.613	15,076	+0.08(+0.97%)
Feb 22, 2007	8.589	8.601	8.501	8.530	48,108	-0.08(-0.89%)
Feb 21, 2007	8.583	8.613	8.542	8.607	29,475	-0.01(-0.07%)
Feb 20, 2007	8.660	8.660	8.572	8.613	37,606	-0.05(-0.61%)
Feb 16, 2007	8.648	8.678	8.613	8.666	36,081	+0.04(+0.41%)
Feb 15, 2007	8.666	8.696	8.619	8.631	63,523	+0.00(+0.00%)
Feb 14, 2007	8.583	8.766	8.583	8.631	44,043	-0.01(-0.14%)
Feb 13, 2007	8.985	8.985	8.560	8.642	128,064	-0.67(-7.22%)
Feb 12, 2007	8.666	9.315	8.536	9.315	211,407	+0.58(+6.69%)
Feb 09, 2007	8.701	8.796	8.636	8.731	34,557	+0.09(+1.09%)
Feb 08, 2007	8.678	8.707	8.636	8.636	43,704	-0.07(-0.81%)
Feb 07, 2007	8.707	8.707	8.648	8.707	22,529	+0.03(+0.34%)
Feb 06, 2007	8.678	8.707	8.648	8.678	33,879	-0.04(-0.41%)
Feb 05, 2007	8.707	8.755	8.696	8.713	44,890	-0.01(-0.14%)
Feb 02, 2007	8.766	8.855	8.707	8.725	50,141	-0.04(-0.47%)
Feb 01, 2007	8.766	8.766	8.701	8.766	24,054	+0.06(+0.75%)
Jan 31, 2007	8.737	8.737	8.619	8.701	15,415	+0.00(+0.00%)
Jan 30, 2007	8.619	8.743	8.619	8.701	22,699	+0.11(+1.24%)
Jan 29, 2007	8.731	8.743	8.589	8.595	41,502	+0.01(+0.14%)
Jan 26, 2007	8.625	8.678	8.560	8.583	22,699	-0.05(-0.62%)
Jan 25, 2007	8.631	8.642	8.572	8.636	34,387	-0.02(-0.27%)
Jan 24, 2007	8.654	8.725	8.648	8.660	34,218	+0.02(+0.20%)
Jan 23, 2007	8.666	8.713	8.625	8.642	24,732	-0.03(-0.34%)
Jan 22, 2007	8.690	8.690	8.589	8.672	12,874	+0.00(+0.00%)
Jan 19, 2007	8.601	8.737	8.542	8.672	45,567	+0.08(+0.96%)
Jan 18, 2007	8.524	8.589	8.459	8.589	79,786	+0.06(+0.69%)
Jan 17, 2007	8.465	8.530	8.465	8.530	27,781	+0.03(+0.35%)
Jan 16, 2007	8.513	8.518	8.471	8.501	11,688	-0.02(-0.28%)
Jan 12, 2007	8.465	8.595	8.459	8.524	52,004	+0.03(+0.35%)
Jan 11, 2007	8.507	8.589	8.465	8.495	57,933	-0.01(-0.14%)
Jan 10, 2007	8.530	8.530	8.430	8.507	39,808	-0.03(-0.35%)
Jan 09, 2007	8.471	8.536	8.471	8.536	17,109	+0.03(+0.35%)
Jan 08, 2007	8.448	8.507	8.448	8.507	16,262	+0.04(+0.49%)
Jan 05, 2007	8.442	8.489	8.442	8.465	24,901	-0.02(-0.21%)
Jan 04, 2007	8.465	8.483	8.418	8.483	33,032	+0.04(+0.49%)