BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.74	10.87	10.66	10.86	49,867	+0.17(+1.60%)
Mar 30, 2023	10.61	10.72	10.61	10.69	32,224	+0.12(+1.17%)
Mar 29, 2023	10.52	10.60	10.51	10.57	40,838	+0.04(+0.36%)
Mar 28, 2023	10.60	10.61	10.51	10.53	40,319	+0.05(+0.45%)
Mar 27, 2023	10.55	10.67	10.48	10.48	77,140	-0.01(-0.09%)
Mar 24, 2023	10.48	10.57	10.46	10.49	69,569	+0.04(+0.36%)
Mar 23, 2023	10.46	10.48	10.40	10.46	86,000	+0.00(+0.00%)
Mar 22, 2023	10.45	10.51	10.41	10.46	140,916	-0.02(-0.18%)
Mar 21, 2023	10.55	10.55	10.44	10.48	54,578	-0.02(-0.18%)
Mar 20, 2023	10.53	10.53	10.48	10.49	61,350	-0.04(-0.36%)
Mar 17, 2023	10.56	10.57	10.49	10.53	45,464	-0.02(-0.18%)
Mar 16, 2023	10.51	10.61	10.51	10.55	43,814	+0.01(+0.09%)
Mar 15, 2023	10.53	10.58	10.51	10.54	72,471	+0.03(+0.27%)
Mar 14, 2023	10.51	10.58	10.48	10.51	67,885	-0.00(-0.02%)
Mar 13, 2023	10.62	10.62	10.52	10.52	67,510	-0.06(-0.54%)
Mar 10, 2023	10.76	10.76	10.57	10.57	58,419	-0.19(-1.76%)
Mar 09, 2023	10.65	10.79	10.63	10.76	41,197	+0.13(+1.25%)
Mar 08, 2023	10.59	10.65	10.58	10.63	32,373	+0.03(+0.27%)
Mar 07, 2023	10.73	10.79	10.60	10.60	68,409	-0.12(-1.15%)
Mar 06, 2023	10.71	10.78	10.68	10.72	31,126	+0.02(+0.18%)
Mar 03, 2023	10.65	10.71	10.65	10.70	36,838	+0.09(+0.89%)
Mar 02, 2023	10.54	10.63	10.53	10.61	49,002	-0.04(-0.36%)
Mar 01, 2023	10.61	10.71	10.56	10.65	65,200	+0.04(+0.36%)
Feb 28, 2023	10.51	10.61	10.49	10.61	63,539	+0.08(+0.72%)
Feb 27, 2023	10.61	10.65	10.43	10.53	96,330	+0.02(+0.18%)
Feb 24, 2023	10.54	10.59	10.50	10.52	21,133	-0.12(-1.16%)
Feb 23, 2023	10.73	10.80	10.61	10.64	68,111	-0.09(-0.79%)
Feb 22, 2023	10.71	10.78	10.69	10.72	31,381	+0.03(+0.27%)
Feb 21, 2023	10.80	10.80	10.69	10.69	34,608	-0.14(-1.31%)
Feb 17, 2023	10.77	10.86	10.70	10.84	57,260	+0.05(+0.44%)
Feb 16, 2023	10.94	10.94	10.72	10.79	73,520	-0.21(-1.89%)
Feb 15, 2023	11.16	11.16	11.00	11.00	55,101	-0.15(-1.36%)
Feb 14, 2023	11.24	11.27	11.14	11.15	53,422	-0.09(-0.78%)
Feb 13, 2023	11.32	11.32	11.22	11.24	46,523	-0.03(-0.25%)
Feb 10, 2023	11.26	11.32	11.18	11.26	47,755	-0.01(-0.08%)
Feb 09, 2023	11.36	11.41	11.25	11.27	59,853	+0.00(+0.00%)
Feb 08, 2023	11.26	11.36	11.26	11.27	63,883	+0.05(+0.42%)
Feb 07, 2023	11.17	11.32	11.15	11.23	84,321	+0.05(+0.42%)
Feb 06, 2023	11.13	11.20	11.08	11.18	61,052	-0.06(-0.50%)
Feb 03, 2023	11.28	11.28	11.19	11.24	56,893	-0.05(-0.42%)
Feb 02, 2023	11.20	11.34	11.17	11.28	91,236	+0.12(+1.10%)
Feb 01, 2023	11.19	11.25	11.10	11.16	84,312	+0.01(+0.08%)
Jan 31, 2023	11.14	11.18	11.06	11.15	82,228	+0.08(+0.68%)
Jan 30, 2023	11.09	11.13	11.05	11.08	65,184	-0.02(-0.17%)
Jan 27, 2023	10.98	11.11	10.98	11.09	53,784	+0.06(+0.51%)
Jan 26, 2023	11.05	11.10	11.04	11.04	83,258	-0.03(-0.26%)
Jan 25, 2023	11.26	11.30	11.06	11.07	119,601	-0.23(-2.00%)
Jan 24, 2023	11.24	11.35	11.20	11.29	84,001	+0.06(+0.50%)
Jan 23, 2023	11.20	11.35	11.19	11.24	55,961	+0.00(+0.00%)
Jan 20, 2023	11.16	11.25	11.14	11.24	47,368	+0.08(+0.76%)
Jan 19, 2023	11.05	11.22	11.05	11.15	48,690	+0.06(+0.51%)
Jan 18, 2023	10.96	11.14	10.96	11.09	108,203	+0.17(+1.56%)
Jan 17, 2023	10.99	10.99	10.90	10.92	128,913	-0.05(-0.43%)
Jan 13, 2023	11.02	11.06	10.94	10.97	117,443	-0.04(-0.34%)
Jan 12, 2023	11.06	11.15	10.94	11.01	90,378	-0.00(-0.02%)
Jan 11, 2023	10.93	11.02	10.93	11.01	44,120	+0.14(+1.30%)
Jan 10, 2023	10.96	10.96	10.85	10.87	42,259	-0.04(-0.34%)
Jan 09, 2023	10.84	10.95	10.84	10.91	51,289	+0.13(+1.22%)
Jan 06, 2023	10.67	10.78	10.58	10.78	59,696	+0.14(+1.33%)
Jan 05, 2023	10.75	10.78	10.56	10.64	108,941	-0.11(-1.05%)
Jan 04, 2023	10.75	10.80	10.69	10.75	50,306	-0.02(-0.17%)