BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.62	10.55	10.62	42,947	+0.00(+0.00%)
Mar 28, 2019	10.59	10.62	10.58	10.62	70,620	+0.03(+0.25%)
Mar 27, 2019	10.57	10.61	10.56	10.59	38,127	-0.01(-0.10%)
Mar 26, 2019	10.58	10.61	10.55	10.60	53,283	+0.02(+0.15%)
Mar 25, 2019	10.58	10.60	10.57	10.58	24,435	+0.01(+0.08%)
Mar 22, 2019	10.58	10.58	10.55	10.58	49,010	+0.06(+0.53%)
Mar 21, 2019	10.56	10.58	10.52	10.52	83,834	-0.01(-0.08%)
Mar 20, 2019	10.57	10.57	10.49	10.53	58,786	-0.02(-0.23%)
Mar 19, 2019	10.62	10.62	10.52	10.55	53,847	+0.03(+0.30%)
Mar 18, 2019	10.54	10.56	10.51	10.52	22,297	-0.04(-0.36%)
Mar 15, 2019	10.62	10.62	10.54	10.56	40,926	-0.04(-0.38%)
Mar 14, 2019	10.62	10.62	10.54	10.60	87,328	+0.01(+0.09%)
Mar 13, 2019	10.57	10.61	10.57	10.59	34,835	+0.02(+0.22%)
Mar 12, 2019	10.59	10.59	10.55	10.57	12,846	+0.01(+0.05%)
Mar 11, 2019	10.58	10.58	10.55	10.56	16,974	+0.02(+0.18%)
Mar 08, 2019	10.56	10.56	10.53	10.54	20,796	-0.02(-0.16%)
Mar 07, 2019	10.53	10.56	10.51	10.56	43,639	+0.05(+0.45%)
Mar 06, 2019	10.54	10.54	10.51	10.51	18,944	+0.00(+0.00%)
Mar 05, 2019	10.50	10.57	10.50	10.51	18,061	+0.00(+0.00%)
Mar 04, 2019	10.50	10.54	10.50	10.51	38,288	-0.02(-0.15%)
Mar 01, 2019	10.59	10.60	10.50	10.53	43,241	+0.02(+0.23%)
Feb 28, 2019	10.46	10.53	10.41	10.50	34,038	+0.02(+0.23%)
Feb 27, 2019	10.41	10.49	10.41	10.48	42,952	+0.07(+0.68%)
Feb 26, 2019	10.46	10.46	10.40	10.41	38,265	+0.00(+0.00%)
Feb 25, 2019	10.43	10.44	10.39	10.41	34,182	-0.02(-0.23%)
Feb 22, 2019	10.46	10.46	10.42	10.43	25,995	-0.02(-0.23%)
Feb 21, 2019	10.45	10.46	10.43	10.46	18,111	+0.01(+0.08%)
Feb 20, 2019	10.52	10.53	10.43	10.45	40,815	-0.04(-0.38%)
Feb 19, 2019	10.48	10.49	10.43	10.49	36,999	+0.04(+0.38%)
Feb 15, 2019	10.44	10.49	10.39	10.45	56,429	+0.02(+0.15%)
Feb 14, 2019	10.43	10.49	10.41	10.43	62,394	+0.01(+0.09%)
Feb 13, 2019	10.39	10.42	10.35	10.42	26,604	+0.03(+0.30%)
Feb 12, 2019	10.38	10.39	10.35	10.39	21,588	+0.02(+0.23%)
Feb 11, 2019	10.36	10.37	10.35	10.37	11,392	+0.02(+0.15%)
Feb 08, 2019	10.29	10.36	10.29	10.35	26,861	+0.06(+0.61%)
Feb 07, 2019	10.31	10.37	10.26	10.29	68,118	-0.03(-0.30%)
Feb 06, 2019	10.29	10.32	10.26	10.32	120,055	+0.04(+0.38%)
Feb 05, 2019	10.29	10.30	10.24	10.28	95,017	-0.01(-0.08%)
Feb 04, 2019	10.27	10.32	10.27	10.29	36,631	+0.02(+0.15%)
Feb 01, 2019	10.27	10.34	10.27	10.27	79,948	-0.05(-0.46%)
Jan 31, 2019	10.20	10.32	10.20	10.32	98,336	+0.12(+1.15%)
Jan 30, 2019	10.19	10.24	10.19	10.20	50,900	+0.00(+0.00%)
Jan 29, 2019	10.21	10.22	10.19	10.20	108,415	-0.01(-0.08%)
Jan 28, 2019	10.23	10.25	10.20	10.21	65,353	-0.02(-0.23%)
Jan 25, 2019	10.29	10.31	10.24	10.24	45,702	-0.09(-0.91%)
Jan 24, 2019	10.23	10.34	10.21	10.33	209,163	+0.12(+1.15%)
Jan 23, 2019	10.09	10.21	10.09	10.21	131,420	+0.10(+1.01%)
Jan 22, 2019	10.16	10.16	10.09	10.11	50,806	-0.02(-0.23%)
Jan 18, 2019	10.19	10.21	10.11	10.13	80,075	-0.06(-0.62%)
Jan 17, 2019	10.21	10.21	10.19	10.20	32,002	-0.01(-0.08%)
Jan 16, 2019	10.22	10.24	10.20	10.20	32,511	-0.02(-0.23%)
Jan 15, 2019	10.22	10.29	10.22	10.23	38,352	-0.02(-0.15%)
Jan 14, 2019	10.25	10.27	10.22	10.24	14,017	+0.01(+0.09%)
Jan 11, 2019	10.24	10.30	10.23	10.23	53,554	+0.00(+0.00%)
Jan 10, 2019	10.25	10.27	10.22	10.23	54,664	-0.03(-0.30%)
Jan 09, 2019	10.25	10.30	10.20	10.26	129,636	-0.02(-0.15%)
Jan 08, 2019	10.15	10.31	10.15	10.28	54,248	+0.13(+1.31%)
Jan 07, 2019	10.11	10.18	10.09	10.15	120,213	+0.09(+0.85%)
Jan 04, 2019	10.01	10.09	9.983	10.06	36,554	+0.01(+0.08%)
Jan 03, 2019	9.952	10.06	9.936	10.05	67,960	+0.10(+1.02%)
Jan 02, 2019	9.772	9.952	9.772	9.952	81,266	+0.19(+1.92%)
Dec 31, 2018	9.756	9.788	9.756	9.764	227,892	+0.01(+0.08%)
Dec 28, 2018	9.756	9.795	9.756	9.756	150,820	-0.01(-0.08%)
Dec 27, 2018	9.749	9.811	9.749	9.764	195,939	+0.01(+0.08%)
Dec 26, 2018	9.756	9.772	9.725	9.756	136,639	+0.00(+0.00%)
Dec 24, 2018	9.741	9.756	9.725	9.756	74,643	+0.02(+0.16%)
Dec 21, 2018	9.733	9.741	9.702	9.741	184,308	+0.01(+0.08%)
Dec 20, 2018	9.772	9.803	9.678	9.733	224,290	-0.04(-0.40%)
Dec 19, 2018	9.780	9.811	9.764	9.772	153,111	-0.02(-0.16%)
Dec 18, 2018	9.741	9.850	9.733	9.788	203,757	+0.05(+0.48%)
Dec 17, 2018	9.788	9.803	9.741	9.741	112,571	-0.06(-0.64%)
Dec 14, 2018	9.795	9.850	9.764	9.803	91,514	-0.03(-0.32%)
Dec 13, 2018	9.913	9.944	9.819	9.835	126,786	-0.11(-1.10%)
Dec 12, 2018	9.913	9.995	9.882	9.944	121,654	+0.03(+0.35%)
Dec 11, 2018	9.940	9.971	9.909	9.909	96,316	-0.04(-0.39%)
Dec 10, 2018	9.933	9.964	9.918	9.948	106,895	+0.06(+0.63%)
Dec 07, 2018	9.940	10.00	9.886	9.886	86,843	-0.08(-0.78%)
Dec 06, 2018	9.878	9.967	9.870	9.964	142,742	+0.09(+0.87%)
Dec 04, 2018	9.824	9.878	9.824	9.878	87,485	+0.07(+0.71%)
Dec 03, 2018	9.839	9.847	9.808	9.808	83,405	-0.02(-0.16%)
Nov 30, 2018	9.792	9.824	9.769	9.824	48,688	+0.01(+0.08%)
Nov 29, 2018	9.722	9.847	9.691	9.816	122,234	+0.11(+1.12%)
Nov 28, 2018	9.668	9.730	9.668	9.707	103,898	+0.04(+0.40%)
Nov 27, 2018	9.652	9.691	9.645	9.668	208,390	+0.04(+0.40%)
Nov 26, 2018	9.668	9.683	9.613	9.629	139,342	-0.07(-0.72%)
Nov 23, 2018	9.715	9.715	9.652	9.699	38,026	+0.01(+0.08%)
Nov 21, 2018		9.691	9.691	9.691	0	-0.02(-0.16%)
Nov 20, 2018	9.746	9.753	9.691	9.707	81,099	-0.05(-0.50%)
Nov 19, 2018	9.769	9.824	9.738	9.756	55,022	-0.02(-0.22%)
Nov 16, 2018	9.816	9.839	9.777	9.777	104,828	-0.05(-0.55%)
Nov 15, 2018	9.831	9.917	9.824	9.831	295,254	-0.02(-0.16%)
Nov 14, 2018	9.800	9.855	9.800	9.847	34,405	+0.06(+0.57%)
Nov 13, 2018	9.830	9.837	9.752	9.791	73,199	-0.02(-0.16%)
Nov 12, 2018	9.651	9.899	9.651	9.806	149,288	+0.14(+1.44%)
Nov 09, 2018	9.620	9.667	9.589	9.667	71,077	+0.05(+0.48%)
Nov 08, 2018	9.558	9.628	9.535	9.620	136,625	+0.07(+0.73%)
Nov 07, 2018	9.465	9.566	9.465	9.551	121,804	+0.06(+0.65%)
Nov 06, 2018	9.489	9.512	9.427	9.489	123,873	-0.02(-0.24%)
Nov 05, 2018	9.481	9.512	9.444	9.512	101,193	+0.02(+0.16%)
Nov 02, 2018	9.496	9.504	9.465	9.496	81,010	-0.02(-0.24%)
Nov 01, 2018	9.512	9.535	9.465	9.520	79,150	+0.03(+0.33%)
Oct 31, 2018	9.504	9.527	9.458	9.489	56,832	-0.04(-0.41%)
Oct 30, 2018	9.512	9.527	9.496	9.527	87,984	+0.00(+0.00%)
Oct 29, 2018	9.527	9.535	9.512	9.527	159,963	+0.00(+0.00%)
Oct 26, 2018	9.520	9.535	9.512	9.527	62,434	+0.00(+0.00%)
Oct 25, 2018	9.520	9.527	9.496	9.527	90,192	+0.00(+0.00%)
Oct 24, 2018	9.535	9.566	9.520	9.527	89,280	+0.00(+0.00%)
Oct 23, 2018	9.489	9.527	9.481	9.527	80,301	+0.06(+0.66%)
Oct 22, 2018	9.465	9.504	9.465	9.465	71,896	-0.02(-0.16%)
Oct 19, 2018	9.504	9.512	9.473	9.481	120,096	-0.04(-0.41%)
Oct 18, 2018	9.512	9.526	9.504	9.520	124,478	+0.02(+0.16%)
Oct 17, 2018	9.496	9.512	9.481	9.504	56,530	+0.00(+0.00%)
Oct 16, 2018	9.551	9.551	9.473	9.504	95,245	+0.03(+0.33%)
Oct 15, 2018	9.465	9.496	9.465	9.473	93,087	-0.02(-0.16%)
Oct 12, 2018	9.520	9.520	9.465	9.489	60,886	-0.01(-0.15%)
Oct 11, 2018	9.456	9.510	9.433	9.503	98,956	+0.02(+0.24%)
Oct 10, 2018	9.611	9.611	9.445	9.479	136,492	-0.18(-1.84%)
Oct 09, 2018	9.603	9.719	9.564	9.657	76,918	+0.05(+0.56%)
Oct 08, 2018	9.719	9.788	9.551	9.603	123,277	-0.19(-1.89%)
Oct 05, 2018	9.773	9.788	9.742	9.788	62,051	-0.03(-0.31%)
Oct 04, 2018	9.773	9.827	9.750	9.819	76,822	-0.01(-0.08%)
Oct 03, 2018	9.804	9.827	9.765	9.827	77,502	+0.01(+0.08%)
Oct 02, 2018	9.850	9.873	9.819	9.819	47,415	-0.05(-0.47%)
Oct 01, 2018	9.865	9.888	9.819	9.865	51,633	+0.00(+0.00%)
Sep 28, 2018	9.819	9.873	9.788	9.865	118,144	+0.05(+0.47%)
Sep 27, 2018	9.750	9.842	9.726	9.819	298,574	+0.05(+0.47%)
Sep 26, 2018	9.742	9.780	9.711	9.773	108,314	-0.00(-0.04%)
Sep 25, 2018	9.773	9.780	9.742	9.776	64,204	-0.02(-0.20%)
Sep 24, 2018	9.804	9.827	9.788	9.796	47,923	-0.02(-0.16%)
Sep 21, 2018	9.850	9.881	9.811	9.811	61,792	-0.05(-0.55%)
Sep 20, 2018	9.858	9.865	9.819	9.865	67,754	+0.03(+0.31%)
Sep 19, 2018	9.865	9.873	9.834	9.834	108,966	-0.03(-0.31%)
Sep 18, 2018	9.873	9.888	9.865	9.865	99,244	-0.05(-0.54%)
Sep 17, 2018	9.958	9.958	9.919	9.919	77,454	-0.05(-0.54%)
Sep 14, 2018	9.973	10.04	9.973	9.973	79,410	-0.02(-0.15%)
Sep 13, 2018	9.997	10.04	9.989	9.989	54,785	-0.01(-0.06%)
Sep 12, 2018	10.01	10.03	9.995	9.995	22,350	-0.02(-0.15%)
Sep 11, 2018	10.06	10.07	10.01	10.01	111,619	-0.08(-0.76%)
Sep 10, 2018	10.06	10.09	10.03	10.09	51,452	+0.03(+0.31%)
Sep 07, 2018	10.03	10.09	10.03	10.06	29,134	-0.03(-0.31%)
Sep 06, 2018	10.09	10.10	10.05	10.09	68,389	+0.01(+0.08%)
Sep 05, 2018	10.09	10.10	10.06	10.08	24,110	-0.02(-0.15%)
Sep 04, 2018	10.04	10.11	10.03	10.09	91,706	+0.02(+0.15%)
Aug 31, 2018		10.08	10.08	10.08	0	-0.04(-0.38%)
Aug 30, 2018	10.11	10.12	10.06	10.12	48,157	+0.03(+0.30%)
Aug 29, 2018	10.08	10.11	10.06	10.09	50,062	+0.02(+0.23%)
Aug 28, 2018	10.06	10.06	10.06	10.06	64,633	-0.01(-0.08%)
Aug 27, 2018	10.12	10.12	10.06	10.07	19,443	-0.05(-0.46%)
Aug 24, 2018	10.08	10.13	10.06	10.12	60,610	+0.03(+0.30%)
Aug 23, 2018	10.06	10.09	10.06	10.09	38,148	+0.03(+0.29%)
Aug 22, 2018	10.04	10.06	10.04	10.06	44,983	-0.00(-0.03%)
Aug 21, 2018	10.06	10.07	10.06	10.06	33,231	-0.01(-0.11%)
Aug 20, 2018	10.04	10.07	10.04	10.07	66,835	+0.04(+0.38%)
Aug 17, 2018	10.04	10.04	10.03	10.03	75,177	+0.01(+0.08%)
Aug 16, 2018	10.00	10.05	9.995	10.03	51,641	+0.03(+0.31%)
Aug 15, 2018	10.03	10.06	9.995	9.995	34,118	-0.04(-0.38%)
Aug 14, 2018	10.06	10.06	10.03	10.03	31,054	-0.01(-0.14%)
Aug 13, 2018	10.04	10.07	10.04	10.05	75,630	-0.05(-0.53%)
Aug 10, 2018	10.02	10.10	10.02	10.10	117,524	+0.06(+0.56%)
Aug 09, 2018	10.09	10.10	10.03	10.04	47,740	-0.05(-0.48%)
Aug 08, 2018	10.13	10.14	10.09	10.09	49,614	-0.05(-0.45%)
Aug 07, 2018	10.15	10.19	10.12	10.14	34,715	+0.00(+0.00%)
Aug 06, 2018	10.15	10.22	10.14	10.14	40,339	-0.02(-0.15%)
Aug 03, 2018	10.19	10.24	10.15	10.15	41,655	-0.05(-0.45%)
Aug 02, 2018	10.22	10.23	10.18	10.20	116,748	+0.00(+0.00%)
Aug 01, 2018	10.19	10.23	10.16	10.20	44,028	+0.00(+0.00%)
Jul 31, 2018	10.22	10.25	10.19	10.20	58,561	-0.02(-0.15%)
Jul 30, 2018	10.25	10.29	10.22	10.22	87,836	-0.06(-0.60%)
Jul 27, 2018	10.30	10.35	10.28	10.28	47,140	-0.05(-0.45%)
Jul 26, 2018	10.29	10.32	10.27	10.32	51,794	+0.04(+0.37%)
Jul 25, 2018	10.27	10.28	10.25	10.28	60,851	+0.02(+0.22%)
Jul 24, 2018	10.22	10.26	10.21	10.26	67,048	+0.01(+0.11%)
Jul 23, 2018	10.24	10.27	10.22	10.25	77,195	+0.01(+0.11%)
Jul 20, 2018	10.22	10.25	10.20	10.24	42,394	+0.02(+0.15%)
Jul 19, 2018	10.19	10.23	10.19	10.22	50,855	+0.02(+0.15%)
Jul 18, 2018	10.13	10.22	10.12	10.21	95,492	+0.07(+0.68%)
Jul 17, 2018	10.06	10.15	10.06	10.14	84,396	+0.08(+0.80%)
Jul 16, 2018	10.05	10.09	10.05	10.06	81,990	+0.01(+0.11%)
Jul 13, 2018	10.06	10.09	10.05	10.05	53,555	-0.02(-0.21%)
Jul 12, 2018	10.05	10.08	10.05	10.07	89,953	+0.04(+0.37%)
Jul 11, 2018	10.00	10.04	9.993	10.03	31,412	+0.03(+0.32%)
Jul 10, 2018	9.992	10.01	9.992	10.00	36,698	+0.00(+0.00%)
Jul 09, 2018	9.985	10.00	9.985	10.00	44,059	+0.02(+0.15%)
Jul 06, 2018	9.970	9.985	9.962	9.985	29,885	+0.02(+0.23%)
Jul 05, 2018	9.970	9.985	9.962	9.962	44,928	-0.02(-0.15%)
Jul 03, 2018		9.977	9.977	9.977	0	+0.01(+0.08%)
Jul 02, 2018	9.947	9.970	9.931	9.970	55,624	+0.06(+0.62%)
Jun 29, 2018		9.931		9.909	37,848	+0.00(+0.00%)
Jun 28, 2018	9.909	9.954	9.901	9.909	89,783	-0.02(-0.15%)
Jun 27, 2018	9.901	9.970	9.897	9.924	75,304	+0.02(+0.23%)
Jun 26, 2018	9.886	9.909	9.886	9.901	87,056	+0.01(+0.08%)
Jun 25, 2018	9.901	9.916	9.855	9.893	97,194	-0.01(-0.08%)
Jun 22, 2018	9.924	9.924	9.886	9.901	60,731	-0.02(-0.15%)
Jun 21, 2018	9.947	9.947	9.909	9.916	75,848	-0.03(-0.33%)
Jun 20, 2018	9.939	9.954	9.924	9.949	60,457	-0.02(-0.21%)
Jun 19, 2018	10.00	10.00	9.939	9.970	41,284	-0.01(-0.08%)
Jun 18, 2018	9.970	9.977	9.970	9.977	34,361	+0.00(+0.04%)
Jun 15, 2018		9.970	9.970	9.973	51,788	+0.00(+0.04%)
Jun 14, 2018	9.985	9.992	9.970	9.970	43,497	-0.01(-0.06%)
Jun 13, 2018	9.976	9.983	9.953	9.976	82,537	+0.00(+0.00%)
Jun 12, 2018	9.983	10.01	9.960	9.976	22,432	-0.02(-0.15%)
Jun 11, 2018	9.991	10.00	9.976	9.991	17,342	+0.00(+0.00%)
Jun 08, 2018	9.983	9.998	9.976	9.991	42,834	+0.00(+0.00%)
Jun 07, 2018	9.968	9.991	9.945	9.991	114,976	+0.03(+0.31%)
Jun 06, 2018				9.960	97,008	-0.07(-0.68%)
Jun 05, 2018	10.01	10.03	9.976	10.03	33,965	+0.02(+0.15%)
Jun 04, 2018	10.04	10.06	9.998	10.01	37,211	-0.03(-0.30%)
Jun 01, 2018	10.07	10.07	10.02	10.04	53,795	-0.02(-0.15%)
May 31, 2018	10.04	10.08	10.04	10.06	55,583	+0.05(+0.53%)
May 30, 2018	9.991	10.04	9.983	10.01	84,755	-0.01(-0.08%)
May 29, 2018	10.01	10.04	9.983	10.01	79,502	+0.02(+0.22%)
May 25, 2018		9.992	9.992	9.992	0	-0.06(-0.60%)
May 24, 2018	10.03	10.05	9.991	10.05	59,280	+0.05(+0.45%)
May 23, 2018	9.960	10.03	9.922	10.01	100,854	+0.08(+0.77%)
May 22, 2018	9.900	9.960	9.884	9.930	103,790	+0.02(+0.15%)
May 21, 2018	9.892	9.915	9.877	9.915	89,588	+0.02(+0.23%)
May 18, 2018	9.907	9.938	9.884	9.892	85,455	-0.05(-0.46%)
May 17, 2018	9.983	9.983	9.892	9.938	54,145	-0.03(-0.30%)
May 16, 2018	10.01	10.01	9.930	9.968	77,484	-0.02(-0.15%)
May 15, 2018	9.983	9.991	9.915	9.983	76,247	-0.02(-0.23%)
May 14, 2018	9.991	10.01	9.953	10.01	73,173	+0.06(+0.63%)
May 11, 2018	9.966	9.989	9.944	9.944	44,324	-0.03(-0.30%)
May 10, 2018	9.921	9.974	9.906	9.974	193,806	+0.07(+0.69%)
May 09, 2018	9.921	9.936	9.898	9.906	38,283	-0.04(-0.38%)
May 08, 2018	9.929	9.959	9.929	9.944	32,766	-0.02(-0.15%)
May 07, 2018	9.906	9.959	9.898	9.959	75,114	+0.05(+0.53%)
May 04, 2018	9.906	9.929	9.891	9.906	80,277	+0.03(+0.31%)
May 03, 2018	9.861	9.891	9.861	9.876	68,643	+0.01(+0.08%)
May 02, 2018	9.838	9.868	9.838	9.868	43,442	+0.02(+0.15%)
May 01, 2018	9.823	9.861	9.815	9.853	87,825	+0.04(+0.39%)
Apr 30, 2018	9.838	9.845	9.815	9.815	43,707	-0.02(-0.15%)
Apr 27, 2018	9.808	9.834	9.800	9.830	83,971	+0.02(+0.23%)
Apr 26, 2018	9.800	9.823	9.786	9.808	69,650	+0.00(+0.00%)
Apr 25, 2018	9.815	9.823	9.777	9.808	75,579	-0.05(-0.46%)
Apr 24, 2018	9.891	9.891	9.853	9.853	57,006	-0.04(-0.38%)
Apr 23, 2018	9.883	9.891	9.869	9.891	100,452	+0.01(+0.08%)
Apr 20, 2018	9.853	9.883	9.853	9.883	31,865	+0.02(+0.23%)
Apr 19, 2018	9.876	9.898	9.861	9.861	92,131	-0.05(-0.46%)
Apr 18, 2018	9.898	9.913	9.891	9.906	110,066	-0.01(-0.08%)
Apr 17, 2018	9.906	9.929	9.898	9.913	55,897	-0.02(-0.15%)
Apr 16, 2018	9.944	9.944	9.891	9.929	60,361	+0.02(+0.23%)
Apr 13, 2018	9.913	9.944	9.891	9.906	232,179	-0.03(-0.29%)
Apr 12, 2018	9.920	9.935	9.911	9.935	65,405	+0.02(+0.15%)
Apr 11, 2018	9.912	9.935	9.897	9.920	57,603	+0.00(+0.00%)
Apr 10, 2018	9.905	9.935	9.890	9.920	46,807	+0.01(+0.08%)
Apr 09, 2018	9.859	9.912	9.859	9.912	39,919	+0.03(+0.31%)
Apr 06, 2018	9.829	9.882	9.829	9.882	54,969	+0.06(+0.61%)
Apr 05, 2018	9.769	9.838	9.769	9.822	59,873	+0.02(+0.15%)
Apr 04, 2018	9.761	9.829	9.761	9.807	60,596	+0.01(+0.08%)
Apr 03, 2018	9.814	9.867	9.776	9.799	45,476	-0.03(-0.31%)