BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.912	9.912	9.912	0	+0.07(+0.69%)
Mar 28, 2018	9.807	9.874	9.791	9.844	49,111	+0.02(+0.15%)
Mar 27, 2018	9.776	9.829	9.776	9.829	46,150	+0.05(+0.54%)
Mar 26, 2018	9.769	9.799	9.769	9.776	70,882	-0.02(-0.23%)
Mar 23, 2018	9.829	9.856	9.799	9.799	109,817	-0.04(-0.38%)
Mar 22, 2018	9.822	9.920	9.822	9.837	75,643	-0.03(-0.31%)
Mar 21, 2018	9.799	9.874	9.784	9.867	73,399	+0.05(+0.46%)
Mar 20, 2018	9.859	9.897	9.822	9.822	73,220	-0.06(-0.61%)
Mar 19, 2018	9.867	9.897	9.852	9.882	49,111	-0.01(-0.08%)
Mar 16, 2018	9.844	9.920	9.844	9.889	56,517	+0.00(+0.00%)
Mar 15, 2018	9.920	9.920	9.852	9.889	41,683	+0.03(+0.31%)
Mar 14, 2018	9.889	9.893	9.852	9.859	111,154	-0.03(-0.29%)
Mar 13, 2018	9.925	9.925	9.880	9.888	43,125	-0.05(-0.53%)
Mar 12, 2018	9.940	9.963	9.895	9.940	37,937	-0.02(-0.23%)
Mar 09, 2018	9.933	9.971	9.888	9.963	102,499	+0.02(+0.23%)
Mar 08, 2018	9.971	10.02	9.940	9.940	83,149	-0.05(-0.53%)
Mar 07, 2018		9.993	9.925	9.993	84,143	+0.04(+0.38%)
Mar 06, 2018	9.940	9.956	9.910	9.956	75,636	+0.02(+0.23%)
Mar 05, 2018	9.940	9.978	9.925	9.933	107,614	-0.02(-0.23%)
Mar 02, 2018	9.918	9.956	9.918	9.956	69,486	-0.02(-0.23%)
Mar 01, 2018	9.940	9.993	9.940	9.978	76,814	+0.02(+0.23%)
Feb 28, 2018	9.993	9.993	9.940	9.956	78,967	-0.05(-0.53%)
Feb 27, 2018	10.08	10.11	10.01	10.01	75,223	-0.07(-0.67%)
Feb 26, 2018	10.02	10.09	10.01	10.08	100,560	+0.06(+0.60%)
Feb 23, 2018	9.948	10.02	9.948	10.02	48,697	+0.07(+0.68%)
Feb 22, 2018	9.956	9.971	9.940	9.948	52,529	-0.01(-0.08%)
Feb 21, 2018	9.993	10.02	9.956	9.956	50,224	-0.06(-0.60%)
Feb 20, 2018	10.02	10.05	9.971	10.02	80,658	-0.02(-0.15%)
Feb 16, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Feb 15, 2018	10.02	10.05	9.978	10.03	104,000	-0.02(-0.22%)
Feb 14, 2018	10.02	10.05	9.991	10.05	96,222	-0.01(-0.07%)
Feb 13, 2018	9.978	10.07	9.978	10.06	60,119	+0.07(+0.75%)
Feb 12, 2018	9.993	10.05	9.986	9.986	87,805	-0.01(-0.15%)
Feb 09, 2018	10.03	10.07	9.993	10.00	60,423	-0.06(-0.59%)
Feb 08, 2018	10.06	10.12	10.02	10.06	101,464	-0.03(-0.30%)
Feb 07, 2018	10.09	10.14	10.09	10.09	66,048	+0.04(+0.45%)
Feb 06, 2018	9.926	10.07	9.919	10.05	91,170	+0.10(+1.05%)
Feb 05, 2018	10.02	10.04	9.911	9.941	168,079	-0.07(-0.67%)
Feb 02, 2018	9.978	10.04	9.941	10.01	89,754	-0.04(-0.37%)
Feb 01, 2018	10.08	10.11	10.02	10.05	94,440	-0.03(-0.30%)
Jan 31, 2018	10.09	10.12	10.05	10.08	140,808	+0.00(+0.00%)
Jan 30, 2018	10.15	10.15	10.05	10.08	178,003	-0.09(-0.88%)
Jan 29, 2018	10.26	10.28	10.17	10.17	132,691	-0.14(-1.38%)
Jan 26, 2018	10.27	10.31	10.24	10.31	185,673	+0.02(+0.22%)
Jan 25, 2018	10.32	10.32	10.26	10.28	170,465	-0.04(-0.36%)
Jan 24, 2018	10.42	10.42	10.30	10.32	119,515	-0.08(-0.79%)
Jan 23, 2018	10.40	10.41	10.36	10.40	66,004	+0.01(+0.07%)
Jan 22, 2018	10.43	10.43	10.31	10.40	188,552	-0.04(-0.36%)
Jan 19, 2018	10.46	10.46	10.40	10.43	77,078	-0.00(-0.04%)
Jan 18, 2018	10.49	10.52	10.41	10.44	140,803	-0.05(-0.46%)
Jan 17, 2018	10.49	10.53	10.45	10.49	74,540	+0.03(+0.32%)
Jan 16, 2018	10.43	10.49	10.42	10.45	137,932	+0.03(+0.25%)
Jan 12, 2018		10.43	10.43	10.43	0	-0.04(-0.36%)
Jan 11, 2018	10.50	10.55	10.46	10.46	91,390	-0.04(-0.36%)
Jan 10, 2018	10.54	10.54	10.47	10.50	26,501	-0.04(-0.35%)
Jan 09, 2018	10.56	10.57	10.53	10.54	74,622	-0.06(-0.56%)
Jan 08, 2018	10.55	10.60	10.53	10.60	75,343	+0.04(+0.42%)
Jan 05, 2018	10.66	10.66	10.53	10.55	73,179	-0.06(-0.53%)
Jan 04, 2018	10.58	10.66	10.58	10.61	88,653	-0.00(-0.03%)
Jan 03, 2018	10.55	10.66	10.53	10.61	193,871	+0.08(+0.78%)