BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.946	9.982	9.931	9.982	43,902	+0.04(+0.36%)
Mar 30, 2017	10.04	10.04	9.946	9.946	45,468	-0.03(-0.29%)
Mar 29, 2017	9.939	9.987	9.903	9.974	102,899	+0.04(+0.43%)
Mar 28, 2017	9.974	9.974	9.917	9.931	68,418	+0.01(+0.07%)
Mar 27, 2017	9.917	9.953	9.889	9.924	52,970	+0.04(+0.43%)
Mar 24, 2017	9.896	9.917	9.860	9.881	55,037	-0.01(-0.14%)
Mar 23, 2017	9.903	9.910	9.867	9.896	37,840	+0.01(+0.07%)
Mar 22, 2017	9.889	9.910	9.867	9.889	66,649	+0.01(+0.15%)
Mar 21, 2017	9.917	9.917	9.846	9.874	70,535	-0.04(-0.43%)
Mar 20, 2017	9.838	9.917	9.838	9.917	30,935	+0.06(+0.65%)
Mar 17, 2017	9.795	9.874	9.795	9.853	37,631	+0.06(+0.66%)
Mar 16, 2017	9.824	9.874	9.767	9.788	60,958	-0.04(-0.36%)
Mar 15, 2017	9.846	9.867	9.781	9.824	79,395	+0.04(+0.44%)
Mar 14, 2017	9.810	9.824	9.781	9.781	36,578	-0.03(-0.29%)
Mar 13, 2017	9.838	9.846	9.810	9.810	55,341	-0.04(-0.39%)
Mar 10, 2017	9.834	9.863	9.799	9.848	48,637	+0.04(+0.36%)
Mar 09, 2017	9.898	9.898	9.799	9.813	143,713	-0.09(-0.86%)
Mar 08, 2017	9.948	9.948	9.870	9.898	129,961	-0.09(-0.86%)
Mar 07, 2017	9.984	10.01	9.970	9.984	85,769	-0.01(-0.14%)
Mar 06, 2017	9.962	10.01	9.946	9.998	58,008	+0.00(+0.00%)
Mar 03, 2017	9.977	10.01	9.920	9.998	92,175	+0.04(+0.43%)
Mar 02, 2017	9.977	9.977	9.934	9.955	27,405	-0.04(-0.36%)
Mar 01, 2017	9.955	10.01	9.920	9.991	120,268	-0.01(-0.14%)
Feb 28, 2017	9.984	10.01	9.980	10.01	57,043	+0.05(+0.50%)
Feb 27, 2017	9.977	9.991	9.955	9.955	94,036	-0.04(-0.36%)
Feb 24, 2017	9.962	10.01	9.962	9.991	63,286	+0.06(+0.57%)
Feb 23, 2017	9.934	9.955	9.926	9.934	48,676	+0.02(+0.22%)
Feb 22, 2017	9.920	9.934	9.898	9.913	35,229	+0.00(+0.00%)
Feb 21, 2017	9.920	9.933	9.870	9.913	68,273	+0.02(+0.22%)
Feb 17, 2017		9.891	9.891	9.891	0	+0.01(+0.07%)
Feb 16, 2017	9.884	9.905	9.870	9.884	57,369	+0.01(+0.07%)
Feb 15, 2017	9.934	9.941	9.877	9.877	100,307	-0.09(-0.86%)
Feb 14, 2017	10.01	10.01	9.927	9.962	91,413	-0.01(-0.14%)
Feb 13, 2017	9.977	9.984	9.977	9.977	69,063	+0.01(+0.11%)
Feb 10, 2017	10.01	10.01	9.965	9.965	58,283	-0.04(-0.35%)
Feb 09, 2017	10.03	10.04	9.972	10.00	83,901	-0.04(-0.35%)
Feb 08, 2017	10.04	10.06	10.02	10.04	44,408	+0.01(+0.07%)
Feb 07, 2017	10.03	10.03	10.00	10.03	58,434	+0.03(+0.28%)
Feb 06, 2017	9.994	10.00	9.965	10.00	43,379	+0.04(+0.36%)
Feb 03, 2017	9.987	10.03	9.965	9.965	54,523	-0.01(-0.07%)
Feb 02, 2017	10.01	10.01	9.965	9.972	36,723	-0.02(-0.21%)
Feb 01, 2017	9.994	10.01	9.965	9.994	76,395	-0.01(-0.14%)
Jan 31, 2017	9.958	10.01	9.958	10.01	93,844	+0.06(+0.64%)
Jan 30, 2017	9.972	9.977	9.916	9.944	64,869	-0.04(-0.43%)
Jan 27, 2017	9.951	9.987	9.923	9.987	74,170	+0.04(+0.36%)
Jan 26, 2017	9.944	9.951	9.894	9.951	49,855	+0.01(+0.07%)
Jan 25, 2017	9.923	9.958	9.880	9.944	97,106	+0.01(+0.14%)
Jan 24, 2017	9.944	9.958	9.887	9.930	62,813	+0.00(+0.00%)
Jan 23, 2017	9.965	9.982	9.920	9.930	39,493	+0.01(+0.14%)
Jan 20, 2017	9.965	9.965	9.880	9.916	49,005	-0.02(-0.21%)
Jan 19, 2017	9.979	9.994	9.930	9.937	34,416	-0.06(-0.64%)
Jan 18, 2017	10.01	10.01	9.987	10.00	41,173	-0.01(-0.14%)
Jan 17, 2017	10.02	10.04	9.965	10.01	106,273	+0.03(+0.28%)
Jan 13, 2017		9.987	9.987	9.987	0	+0.01(+0.14%)
Jan 12, 2017	9.965	10.01	9.909	9.972	169,883	+0.03(+0.28%)
Jan 11, 2017	9.951	9.979	9.887	9.944	63,541	+0.03(+0.33%)
Jan 10, 2017	9.911	9.961	9.911	9.911	57,954	-0.02(-0.21%)
Jan 09, 2017	9.876	9.954	9.876	9.933	68,479	+0.08(+0.79%)
Jan 06, 2017	9.911	9.911	9.848	9.855	56,606	-0.06(-0.57%)
Jan 05, 2017	9.925	9.933	9.848	9.911	95,698	+0.04(+0.43%)
Jan 04, 2017	9.862	9.869	9.820	9.869	109,404	+0.06(+0.65%)
Jan 03, 2017	9.777	9.805	9.756	9.805	70,031	+0.00(+0.00%)
Dec 30, 2016		9.805	9.805	9.805	0	+0.06(+0.65%)
Dec 29, 2016	9.735	9.813	9.707	9.742	189,248	-0.01(-0.07%)
Dec 28, 2016	9.629	9.756	9.608	9.749	134,269	+0.09(+0.95%)
Dec 27, 2016	9.714	9.798	9.636	9.657	152,987	-0.04(-0.36%)
Dec 23, 2016		9.693	9.693	9.693	0	-0.01(-0.15%)
Dec 22, 2016	9.721	9.740	9.693	9.707	65,881	+0.01(+0.07%)
Dec 21, 2016	9.664	9.741	9.664	9.700	168,552	+0.00(+0.00%)
Dec 20, 2016	9.735	9.735	9.629	9.700	137,319	-0.02(-0.22%)
Dec 19, 2016	9.714	9.757	9.615	9.721	123,927	+0.00(+0.00%)
Dec 16, 2016	9.742	9.742	9.657	9.721	161,788	+0.03(+0.29%)
Dec 15, 2016	9.763	9.763	9.693	9.693	85,506	-0.12(-1.22%)
Dec 14, 2016	9.834	9.834	9.763	9.813	151,489	+0.06(+0.58%)
Dec 13, 2016	9.728	9.763	9.671	9.756	180,626	+0.06(+0.66%)
Dec 12, 2016	9.678	9.714	9.657	9.693	75,397	-0.03(-0.29%)
Dec 09, 2016	9.728	9.841	9.714	9.721	168,319	-0.08(-0.79%)
Dec 08, 2016	9.982	9.982	9.777	9.798	206,199	-0.15(-1.52%)
Dec 07, 2016	9.753	9.949	9.753	9.949	176,963	+0.19(+1.94%)
Dec 06, 2016	9.612	9.767	9.612	9.760	78,670	+0.11(+1.09%)
Dec 05, 2016	9.619	9.690	9.571	9.654	95,550	+0.05(+0.51%)
Dec 02, 2016	9.556	9.612	9.514	9.605	110,164	+0.08(+0.81%)
Dec 01, 2016	9.556	9.556	9.486	9.528	97,203	-0.07(-0.73%)
Nov 30, 2016	9.626	9.675	9.556	9.598	220,690	-0.06(-0.65%)
Nov 29, 2016	9.612	9.682	9.612	9.661	90,921	+0.01(+0.07%)
Nov 28, 2016	9.767	9.767	9.619	9.654	91,849	-0.05(-0.51%)
Nov 25, 2016	9.732	9.746	9.690	9.704	23,274	+0.06(+0.58%)
Nov 23, 2016		9.647	9.647	9.647	0	-0.06(-0.65%)
Nov 22, 2016	9.711	9.725	9.647	9.711	112,060	+0.08(+0.80%)
Nov 21, 2016	9.612	9.676	9.607	9.633	90,982	+0.06(+0.66%)
Nov 18, 2016	9.753	9.759	9.562	9.570	162,474	-0.12(-1.23%)
Nov 17, 2016	9.872	9.872	9.690	9.690	132,908	-0.18(-1.85%)
Nov 16, 2016	9.830	9.878	9.809	9.872	96,292	+0.05(+0.50%)
Nov 15, 2016	9.633	9.830	9.633	9.823	172,601	+0.15(+1.60%)
Nov 14, 2016	9.816	9.816	9.556	9.668	165,661	-0.18(-1.78%)
Nov 11, 2016	9.942	9.957	9.837	9.844	130,763	-0.16(-1.62%)
Nov 10, 2016	10.20	10.20	9.914	10.01	125,559	-0.21(-2.02%)
Nov 09, 2016	10.26	10.26	10.19	10.21	75,551	-0.08(-0.81%)
Nov 08, 2016	10.23	10.30	10.23	10.30	42,696	+0.07(+0.68%)
Nov 07, 2016	10.22	10.23	10.20	10.23	53,993	+0.01(+0.14%)
Nov 04, 2016	10.21	10.22	10.16	10.21	45,135	+0.01(+0.14%)
Nov 03, 2016	10.21	10.22	10.18	10.20	69,659	+0.00(+0.00%)
Nov 02, 2016	10.16	10.20	10.15	10.20	29,805	+0.04(+0.34%)
Nov 01, 2016	10.16	10.16	10.11	10.16	72,634	+0.03(+0.28%)
Oct 31, 2016	10.25	10.28	10.12	10.14	143,502	-0.14(-1.36%)
Oct 28, 2016	10.32	10.32	10.22	10.28	69,270	-0.04(-0.34%)
Oct 27, 2016	10.32	10.39	10.28	10.31	123,370	-0.04(-0.34%)
Oct 26, 2016	10.41	10.41	10.33	10.35	51,610	-0.07(-0.67%)
Oct 25, 2016	10.44	10.44	10.36	10.42	53,396	+0.03(+0.34%)
Oct 24, 2016	10.50	10.50	10.37	10.38	51,906	-0.06(-0.60%)
Oct 21, 2016	10.44	10.46	10.39	10.44	53,411	+0.06(+0.61%)
Oct 20, 2016	10.39	10.43	10.31	10.38	175,812	+0.05(+0.47%)
Oct 19, 2016	10.16	10.34	10.16	10.33	105,123	+0.17(+1.72%)
Oct 18, 2016	10.12	10.18	10.07	10.16	116,815	+0.10(+0.97%)
Oct 17, 2016	10.21	10.28	10.02	10.06	137,213	-0.19(-1.84%)
Oct 14, 2016	10.39	10.41	10.23	10.25	168,763	-0.18(-1.74%)
Oct 13, 2016	10.56	10.56	10.20	10.43	142,816	-0.14(-1.32%)
Oct 12, 2016	10.74	10.74	10.56	10.57	116,539	-0.14(-1.27%)
Oct 11, 2016	10.77	10.77	10.70	10.70	50,398	-0.08(-0.71%)
Oct 10, 2016	10.73	10.78	10.69	10.78	64,949	+0.06(+0.58%)
Oct 07, 2016	10.73	10.73	10.69	10.72	66,983	-0.03(-0.26%)
Oct 06, 2016	10.66	10.86	10.65	10.75	91,203	+0.08(+0.72%)
Oct 05, 2016	10.86	10.89	10.64	10.67	122,897	-0.20(-1.86%)
Oct 04, 2016	10.93	10.93	10.83	10.87	36,894	-0.07(-0.64%)
Oct 03, 2016	10.97	10.97	10.89	10.94	77,366	+0.03(+0.32%)
Sep 30, 2016	10.89	10.91	10.85	10.91	47,839	+0.06(+0.51%)
Sep 29, 2016	10.95	10.97	10.84	10.85	19,531	-0.09(-0.83%)
Sep 28, 2016	10.93	11.00	10.92	10.94	71,829	+0.04(+0.38%)
Sep 27, 2016	10.96	10.98	10.89	10.90	32,331	-0.03(-0.26%)
Sep 26, 2016	10.96	10.96	10.91	10.93	31,124	-0.01(-0.06%)
Sep 23, 2016	10.95	10.97	10.90	10.93	46,471	-0.01(-0.13%)
Sep 22, 2016	10.86	10.97	10.85	10.95	99,374	+0.11(+1.06%)
Sep 21, 2016	10.73	10.84	10.70	10.83	54,128	+0.08(+0.74%)
Sep 20, 2016	10.70	10.75	10.68	10.75	40,790	+0.06(+0.59%)
Sep 19, 2016	10.68	10.71	10.63	10.69	76,157	+0.06(+0.59%)
Sep 16, 2016	10.75	10.75	10.63	10.63	58,937	-0.08(-0.72%)
Sep 15, 2016	10.78	10.80	10.70	10.70	35,031	-0.05(-0.45%)
Sep 14, 2016	10.75	10.84	10.75	10.75	44,582	-0.03(-0.32%)
Sep 13, 2016	10.82	10.82	10.74	10.79	54,951	-0.02(-0.15%)
Sep 12, 2016	10.85	10.85	10.76	10.80	39,145	-0.02(-0.19%)
Sep 09, 2016	10.87	10.89	10.82	10.83	128,533	-0.13(-1.20%)
Sep 08, 2016	10.94	10.96	10.90	10.96	52,863	+0.03(+0.25%)
Sep 07, 2016	10.87	10.94	10.87	10.93	42,926	+0.04(+0.38%)
Sep 06, 2016	10.74	10.92	10.74	10.89	90,330	+0.15(+1.36%)
Sep 02, 2016	10.76	10.74	10.74	10.74	47,295	-0.01(-0.13%)
Sep 01, 2016	10.81	10.83	10.71	10.76	123,735	-0.03(-0.26%)
Aug 31, 2016	10.83	10.85	10.78	10.78	51,234	-0.08(-0.77%)
Aug 30, 2016	10.86	10.88	10.83	10.87	86,916	-0.03(-0.26%)
Aug 29, 2016	10.87	10.91	10.85	10.90	56,347	+0.03(+0.26%)
Aug 26, 2016	10.89	10.91	10.85	10.87	48,517	-0.05(-0.45%)
Aug 25, 2016	10.91	10.94	10.88	10.92	76,864	-0.02(-0.19%)
Aug 24, 2016	10.92	10.96	10.90	10.94	54,067	+0.00(+0.04%)
Aug 23, 2016	10.92	10.96	10.92	10.93	67,094	-0.00(-0.04%)
Aug 22, 2016	10.92	10.94	10.87	10.94	87,754	+0.08(+0.70%)
Aug 19, 2016	10.87	10.90	10.85	10.86	114,888	-0.05(-0.44%)
Aug 18, 2016	10.90	10.93	10.89	10.91	66,503	+0.00(+0.00%)
Aug 17, 2016	10.87	10.91	10.85	10.91	77,817	+0.03(+0.25%)
Aug 16, 2016	10.91	10.96	10.87	10.88	64,775	-0.05(-0.48%)
Aug 15, 2016	11.07	11.08	10.91	10.93	127,239	-0.15(-1.34%)
Aug 12, 2016	11.02	11.08	11.02	11.08	35,318	+0.03(+0.31%)
Aug 11, 2016	11.03	11.06	11.01	11.05	59,571	+0.06(+0.54%)
Aug 10, 2016	11.04	11.05	10.99	10.99	54,170	-0.06(-0.50%)
Aug 09, 2016	11.00	11.04	10.98	11.04	36,558	+0.06(+0.55%)
Aug 08, 2016	10.98	11.00	10.95	10.98	43,168	-0.02(-0.16%)
Aug 05, 2016	10.99	11.02	10.97	11.00	52,031	+0.02(+0.17%)
Aug 04, 2016	10.93	11.02	10.92	10.98	49,073	+0.03(+0.32%)
Aug 03, 2016	10.86	10.95	10.86	10.95	34,268	+0.08(+0.69%)
Aug 02, 2016	10.96	10.96	10.84	10.87	59,000	-0.11(-1.00%)
Aug 01, 2016	10.99	10.99	10.95	10.98	45,813	-0.02(-0.19%)
Jul 29, 2016	10.95	11.00	10.95	11.00	38,604	+0.09(+0.82%)
Jul 28, 2016	10.98	10.98	10.91	10.91	54,494	-0.03(-0.32%)
Jul 27, 2016	10.95	10.97	10.91	10.95	70,677	-0.01(-0.06%)
Jul 26, 2016	10.93	10.95	10.93	10.95	63,697	+0.04(+0.41%)
Jul 25, 2016	10.92	10.94	10.91	10.91	37,967	-0.04(-0.34%)
Jul 22, 2016	10.94	10.95	10.92	10.95	29,393	+0.01(+0.06%)
Jul 21, 2016	10.88	10.94	10.88	10.94	35,107	+0.08(+0.76%)
Jul 20, 2016	10.85	10.87	10.80	10.86	73,722	+0.03(+0.26%)
Jul 19, 2016	10.80	10.84	10.72	10.83	69,001	+0.09(+0.84%)
Jul 18, 2016	10.73	10.85	10.69	10.74	69,833	+0.08(+0.71%)
Jul 15, 2016	10.62	10.73	10.62	10.66	64,220	+0.06(+0.52%)
Jul 14, 2016	10.70	10.74	10.58	10.61	108,678	-0.12(-1.09%)
Jul 13, 2016	10.89	10.93	10.73	10.73	248,934	-0.16(-1.49%)
Jul 12, 2016	11.07	11.09	10.89	10.89	76,215	-0.16(-1.43%)
Jul 11, 2016	11.16	11.16	11.00	11.05	70,028	-0.09(-0.80%)
Jul 08, 2016	11.18	11.18	11.09	11.13	84,911	-0.04(-0.37%)
Jul 07, 2016	11.17	11.18	11.14	11.18	51,906	+0.00(+0.00%)
Jul 06, 2016	11.16	11.18	11.12	11.18	31,666	+0.04(+0.37%)
Jul 05, 2016	11.11	11.15	11.06	11.13	56,032	+0.03(+0.31%)
Jul 01, 2016	11.18	11.10	11.10	11.10	101,924	-0.08(-0.68%)
Jun 30, 2016	11.06	11.27	11.06	11.18	156,404	+0.10(+0.87%)
Jun 29, 2016	10.95	11.14	10.94	11.08	104,636	+0.13(+1.19%)
Jun 28, 2016	10.95	10.95	10.92	10.95	43,734	+0.01(+0.06%)
Jun 27, 2016	10.87	11.00	10.87	10.94	66,937	+0.05(+0.44%)
Jun 24, 2016	10.88	10.97	10.87	10.89	57,602	+0.05(+0.51%)
Jun 23, 2016	10.86	10.87	10.81	10.84	35,397	-0.02(-0.19%)
Jun 22, 2016	10.77	10.86	10.77	10.86	44,185	+0.12(+1.09%)
Jun 21, 2016	10.66	10.77	10.66	10.74	62,898	+0.08(+0.71%)
Jun 20, 2016	10.68	10.72	10.66	10.67	55,315	-0.02(-0.19%)
Jun 17, 2016	10.69	10.72	10.68	10.69	43,330	-0.01(-0.06%)
Jun 16, 2016	10.65	10.73	10.65	10.69	56,537	+0.06(+0.58%)
Jun 15, 2016	10.69	10.69	10.63	10.63	67,972	+0.02(+0.19%)
Jun 14, 2016	10.70	10.70	10.61	10.61	99,390	-0.04(-0.39%)
Jun 13, 2016	10.73	10.74	10.65	10.65	70,966	-0.05(-0.48%)
Jun 10, 2016	10.74	10.76	10.66	10.70	51,121	-0.01(-0.06%)
Jun 09, 2016	10.72	10.72	10.65	10.71	66,827	+0.01(+0.13%)
Jun 08, 2016	10.64	10.70	10.62	10.70	75,406	+0.03(+0.32%)
Jun 07, 2016	10.65	10.66	10.62	10.66	53,809	+0.06(+0.54%)
Jun 06, 2016	10.59	10.67	10.59	10.61	41,531	+0.03(+0.24%)
Jun 03, 2016	10.62	10.72	10.57	10.58	65,003	-0.01(-0.07%)
Jun 02, 2016	10.58	10.67	10.58	10.59	86,696	-0.05(-0.51%)
Jun 01, 2016	10.55	10.64	10.53	10.64	47,253	+0.10(+0.97%)
May 31, 2016	10.57	10.58	10.44	10.54	86,720	-0.05(-0.52%)
May 27, 2016	10.57	10.59	10.59	10.59	57,676	+0.01(+0.13%)
May 26, 2016	10.49	10.59	10.49	10.58	41,296	+0.09(+0.87%)
May 25, 2016	10.48	10.51	10.47	10.49	26,814	-0.00(-0.02%)
May 24, 2016	10.51	10.51	10.47	10.49	45,777	+0.03(+0.26%)
May 23, 2016	10.43	10.49	10.42	10.46	118,738	+0.03(+0.26%)
May 20, 2016	10.49	10.50	10.38	10.44	119,436	+0.09(+0.86%)
May 19, 2016	10.56	10.59	10.31	10.35	230,010	-0.21(-2.01%)
May 18, 2016	10.68	10.70	10.56	10.56	95,987	-0.10(-0.90%)
May 17, 2016	10.75	10.81	10.62	10.66	187,875	-0.16(-1.52%)
May 16, 2016	10.86	10.89	10.75	10.82	138,411	-0.01(-0.13%)
May 13, 2016	10.81	10.91	10.79	10.83	82,187	+0.04(+0.38%)
May 12, 2016	10.77	10.87	10.72	10.79	95,638	-0.01(-0.07%)
May 11, 2016	10.69	10.81	10.69	10.80	116,246	+0.12(+1.08%)
May 10, 2016	10.70	10.77	10.66	10.69	66,929	+0.01(+0.13%)
May 09, 2016	10.66	10.69	10.61	10.67	45,776	+0.04(+0.38%)
May 06, 2016	10.58	10.63	10.57	10.63	37,656	+0.05(+0.45%)
May 05, 2016	10.55	10.58	10.53	10.58	84,323	+0.01(+0.13%)
May 04, 2016	10.48	10.58	10.47	10.57	48,942	+0.12(+1.18%)
May 03, 2016	10.51	10.56	10.41	10.45	71,292	-0.02(-0.20%)
May 02, 2016	10.56	10.56	10.45	10.47	47,611	-0.03(-0.32%)
Apr 29, 2016	10.45	10.50	10.44	10.50	43,140	+0.08(+0.79%)
Apr 28, 2016	10.40	10.44	10.40	10.42	47,057	-0.01(-0.13%)
Apr 27, 2016	10.39	10.43	10.39	10.43	39,437	+0.05(+0.53%)
Apr 26, 2016	10.41	10.41	10.34	10.38	57,668	-0.01(-0.07%)
Apr 25, 2016	10.40	10.40	10.36	10.39	78,314	-0.06(-0.59%)
Apr 22, 2016	10.42	10.51	10.42	10.45	26,287	+0.00(+0.00%)
Apr 21, 2016	10.48	10.49	10.43	10.45	53,624	-0.03(-0.26%)
Apr 20, 2016	10.47	10.49	10.44	10.47	26,446	+0.03(+0.33%)
Apr 19, 2016	10.47	10.47	10.41	10.44	82,285	-0.02(-0.20%)
Apr 18, 2016	10.42	10.46	10.39	10.46	99,443	+0.08(+0.79%)
Apr 15, 2016	10.36	10.39	10.34	10.38	64,053	+0.00(+0.00%)
Apr 14, 2016	10.35	10.39	10.32	10.38	77,136	-0.02(-0.20%)
Apr 13, 2016	10.42	10.42	10.34	10.40	55,963	+0.01(+0.12%)
Apr 12, 2016	10.36	10.41	10.36	10.39	73,030	+0.03(+0.33%)
Apr 11, 2016	10.36	10.38	10.33	10.35	69,410	+0.01(+0.13%)
Apr 08, 2016	10.37	10.37	10.32	10.34	37,272	+0.01(+0.13%)
Apr 07, 2016	10.33	10.34	10.31	10.33	57,069	+0.03(+0.33%)
Apr 06, 2016	10.30	10.32	10.29	10.29	71,825	-0.01(-0.13%)
Apr 05, 2016	10.22	10.31	10.22	10.30	49,115	+0.10(+0.93%)
Apr 04, 2016	10.22	10.24	10.17	10.21	60,433	+0.01(+0.13%)