BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.914	8.931	8.853	8.875	83,265	-0.01(-0.06%)
Mar 27, 2013	8.769	8.881	8.763	8.881	94,731	+0.11(+1.21%)
Mar 26, 2013	8.729	8.791	8.707	8.774	93,080	+0.02(+0.19%)
Mar 25, 2013	8.769	8.786	8.707	8.758	124,084	-0.01(-0.13%)
Mar 22, 2013	8.746	8.791	8.718	8.769	93,162	+0.01(+0.13%)
Mar 21, 2013	8.774	8.826	8.673	8.758	154,084	-0.04(-0.51%)
Mar 20, 2013	8.696	8.808	8.685	8.802	140,213	+0.12(+1.35%)
Mar 19, 2013	8.679	8.685	8.584	8.685	114,572	+0.06(+0.65%)
Mar 18, 2013	8.382	8.640	8.365	8.629	164,882	+0.20(+2.33%)
Mar 15, 2013	8.489	8.533	8.354	8.433	288,360	-0.07(-0.86%)
Mar 14, 2013	8.606	8.629	8.494	8.505	225,062	-0.15(-1.75%)
Mar 13, 2013	8.662	8.691	8.595	8.657	179,521	-0.02(-0.21%)
Mar 12, 2013	8.647	8.686	8.574	8.675	207,150	-0.01(-0.13%)
Mar 11, 2013	8.831	8.831	8.680	8.686	229,070	-0.15(-1.70%)
Mar 08, 2013	8.914	8.914	8.824	8.836	113,766	-0.08(-0.88%)
Mar 07, 2013	8.948	8.948	8.886	8.914	118,681	-0.05(-0.56%)
Mar 06, 2013	8.942	8.970	8.925	8.964	80,879	+0.01(+0.12%)
Mar 05, 2013	8.992	8.992	8.919	8.953	104,620	-0.01(-0.12%)
Mar 04, 2013	8.970	8.970	8.909	8.964	93,308	+0.02(+0.19%)
Mar 01, 2013	8.898	8.953	8.898	8.948	96,058	+0.01(+0.06%)
Feb 28, 2013	8.942	8.942	8.881	8.942	100,291	-0.01(-0.06%)
Feb 27, 2013	8.992	9.020	8.909	8.948	113,192	-0.04(-0.43%)
Feb 26, 2013	8.925	8.987	8.859	8.987	255,972	+0.03(+0.31%)
Feb 25, 2013	8.992	8.998	8.920	8.959	84,368	-0.03(-0.31%)
Feb 22, 2013	9.082	9.082	8.948	8.987	144,235	-0.06(-0.61%)
Feb 21, 2013	9.031	9.093	9.015	9.042	123,840	+0.02(+0.24%)
Feb 20, 2013	9.048	9.048	8.977	9.020	73,999	+0.00(+0.00%)
Feb 19, 2013	9.054	9.054	8.948	9.020	81,635	-0.02(-0.19%)
Feb 15, 2013	9.082	9.082	8.998	9.037	64,946	-0.03(-0.37%)
Feb 14, 2013	9.070	9.070	9.031	9.070	85,760	-0.03(-0.31%)
Feb 13, 2013	9.176	9.182	9.093	9.098	82,697	-0.06(-0.62%)
Feb 12, 2013	9.127	9.155	9.061	9.155	67,761	+0.06(+0.61%)
Feb 11, 2013	9.105	9.122	9.044	9.100	100,957	-0.01(-0.06%)
Feb 08, 2013	9.150	9.150	9.094	9.105	93,615	-0.02(-0.24%)
Feb 07, 2013	9.133	9.155	9.105	9.127	85,247	+0.02(+0.18%)
Feb 06, 2013	9.127	9.166	9.094	9.111	68,878	-0.01(-0.12%)
Feb 04, 2013	9.238	9.238	9.111	9.122	108,274	-0.08(-0.84%)
Feb 01, 2013	9.249	9.266	9.194	9.200	78,629	+0.01(+0.12%)
Jan 31, 2013	9.277	9.277	9.144	9.188	98,214	-0.06(-0.60%)
Jan 30, 2013	9.244	9.277	9.194	9.244	51,350	+0.03(+0.36%)
Jan 29, 2013	9.283	9.355	9.194	9.211	72,229	-0.07(-0.72%)
Jan 28, 2013	9.410	9.427	9.255	9.277	97,996	-0.16(-1.65%)
Jan 25, 2013	9.527	9.527	9.421	9.433	68,668	-0.09(-0.93%)
Jan 24, 2013	9.588	9.593	9.444	9.521	99,679	-0.02(-0.17%)
Jan 23, 2013	9.444	9.538	9.438	9.538	87,966	+0.14(+1.54%)
Jan 22, 2013	9.494	9.494	9.394	9.394	88,264	-0.05(-0.53%)
Jan 18, 2013	9.505	9.505	9.416	9.444	86,642	-0.01(-0.06%)
Jan 17, 2013	9.460	9.510	9.421	9.449	96,651	+0.01(+0.06%)
Jan 16, 2013	9.477	9.510	9.367	9.444	126,493	+0.00(+0.00%)
Jan 15, 2013	9.616	9.616	9.410	9.444	47,741	-0.16(-1.68%)
Jan 14, 2013	9.804	9.871	9.582	9.605	74,729	-0.08(-0.80%)
Jan 11, 2013	9.688	9.688	9.627	9.682	82,471	+0.07(+0.74%)
Jan 10, 2013	9.545	9.639	9.512	9.611	71,153	+0.11(+1.16%)
Jan 09, 2013	9.457	9.501	9.418	9.501	103,832	+0.06(+0.59%)
Jan 08, 2013	9.446	9.473	9.412	9.445	97,090	+0.01(+0.11%)
Jan 07, 2013	9.479	9.490	9.335	9.434	111,629	-0.01(-0.06%)
Jan 04, 2013	9.423	9.440	9.379	9.440	110,172	+0.06(+0.65%)
Jan 03, 2013	9.307	9.379	9.225	9.379	141,714	+0.13(+1.43%)