BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.449	6.449	6.375	6.404	129,851	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.424	6.459	82,445	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.488	6.518	41,874	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.493	6.523	101,248	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,427	+0.02(+0.30%)
Mar 24, 2011	6.478	6.513	6.464	6.493	89,392	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.478	6.478	74,582	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.473	6.503	87,453	-0.05(-0.83%)
Mar 21, 2011	6.508	6.562	6.508	6.557	91,629	+0.09(+1.45%)
Mar 18, 2011	6.493	6.540	6.449	6.464	142,909	-0.03(-0.53%)
Mar 17, 2011	6.493	6.537	6.469	6.498	41,164	-0.00(-0.08%)
Mar 16, 2011	6.498	6.557	6.483	6.503	35,054	-0.01(-0.15%)
Mar 15, 2011	6.503	6.562	6.493	6.513	67,203	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.562	60,264	+0.07(+1.14%)
Mar 11, 2011	6.557	6.586	6.483	6.488	78,634	-0.08(-1.22%)
Mar 10, 2011	6.539	6.598	6.451	6.569	148,268	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.544	6.544	104,622	-0.08(-1.26%)
Mar 08, 2011	6.534	6.657	6.524	6.627	157,778	+0.09(+1.43%)
Mar 07, 2011	6.569	6.583	6.524	6.534	109,269	-0.06(-0.89%)
Mar 04, 2011	6.539	6.608	6.520	6.593	88,140	+0.03(+0.45%)
Mar 03, 2011	6.618	6.642	6.524	6.564	105,576	-0.02(-0.30%)
Mar 02, 2011	6.627	6.681	6.583	6.583	118,055	-0.03(-0.44%)
Mar 01, 2011	6.559	6.632	6.500	6.613	104,611	+0.07(+1.12%)
Feb 28, 2011	6.485	6.588	6.482	6.539	118,392	+0.05(+0.76%)
Feb 25, 2011	6.520	6.544	6.446	6.490	112,480	-0.02(-0.38%)
Feb 24, 2011	6.417	6.515	6.402	6.515	145,938	+0.10(+1.53%)
Feb 23, 2011	6.412	6.461	6.402	6.417	134,338	+0.00(+0.08%)
Feb 22, 2011	6.387	6.475	6.250	6.412	201,861	+0.02(+0.31%)
Feb 18, 2011	6.431	6.466	6.387	6.392	85,833	-0.05(-0.84%)
Feb 17, 2011	6.397	6.461	6.397	6.446	55,021	+0.06(+1.00%)
Feb 16, 2011	6.417	6.446	6.309	6.382	96,060	-0.01(-0.15%)
Feb 15, 2011	6.309	6.422	6.289	6.392	130,895	+0.07(+1.09%)
Feb 14, 2011	6.368	6.382	6.309	6.323	58,399	-0.04(-0.69%)
Feb 11, 2011	6.353	6.431	6.338	6.368	93,412	+0.01(+0.13%)
Feb 10, 2011	6.257	6.393	6.257	6.359	104,288	+0.07(+1.16%)
Feb 09, 2011	6.276	6.306	6.242	6.286	87,910	+0.04(+0.61%)
Feb 08, 2011	6.262	6.325	6.233	6.248	114,264	-0.07(-1.07%)
Feb 07, 2011	6.301	6.345	6.291	6.315	101,056	+0.00(+0.08%)
Feb 04, 2011	6.233	6.311	6.228	6.311	60,278	+0.04(+0.70%)
Feb 03, 2011	6.291	6.311	6.228	6.267	160,490	-0.02(-0.39%)
Feb 02, 2011	6.306	6.335	6.286	6.291	106,373	-0.02(-0.39%)
Feb 01, 2011	6.208	6.315	6.208	6.315	180,797	+0.13(+2.13%)
Jan 31, 2011	6.198	6.228	6.174	6.184	102,895	+0.02(+0.32%)
Jan 28, 2011	6.203	6.233	6.096	6.164	176,886	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,437	-0.02(-0.39%)
Jan 26, 2011	6.198	6.256	6.198	6.242	128,690	+0.04(+0.71%)
Jan 25, 2011	6.130	6.218	6.086	6.198	183,143	+0.10(+1.68%)
Jan 24, 2011	6.096	6.164	6.086	6.096	125,628	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.094	89,020	+0.10(+1.68%)
Jan 20, 2011	5.896	6.018	5.896	5.994	123,923	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.940	154,403	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.750	5.916	241,674	+0.06(+1.08%)
Jan 14, 2011	5.891	5.891	5.701	5.852	392,504	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,931	-0.09(-1.56%)
Jan 12, 2011	6.125	6.135	5.999	6.014	231,237	-0.11(-1.84%)
Jan 11, 2011	6.146	6.166	6.103	6.127	128,330	-0.03(-0.55%)
Jan 10, 2011	6.238	6.243	6.156	6.161	98,485	-0.09(-1.40%)
Jan 07, 2011	6.204	6.248	6.194	6.248	130,773	+0.05(+0.78%)
Jan 06, 2011	6.214	6.233	6.199	6.200	79,595	+0.01(+0.24%)
Jan 05, 2011	6.214	6.238	6.170	6.185	87,299	-0.02(-0.39%)
Jan 04, 2011	6.253	6.272	6.195	6.209	90,028	-0.01(-0.23%)