BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.758	6.794	6.758	6.785	59,450	+0.03(+0.41%)
Mar 30, 2004	6.794	6.794	6.753	6.758	72,783	-0.04(-0.61%)
Mar 29, 2004	6.799	6.799	6.767	6.799	172,451	+0.00(+0.07%)
Mar 26, 2004	6.794	6.812	6.794	6.794	143,818	-0.01(-0.20%)
Mar 25, 2004	6.822	6.826	6.794	6.808	69,067	-0.01(-0.13%)
Mar 24, 2004	6.817	6.817	6.762	6.817	175,948	+0.01(+0.13%)
Mar 23, 2004	6.808	6.835	6.803	6.808	113,218	+0.01(+0.13%)
Mar 22, 2004	6.780	6.808	6.758	6.799	123,710	+0.04(+0.61%)
Mar 19, 2004	6.817	6.835	6.726	6.758	192,341	-0.05(-0.81%)
Mar 18, 2004	6.840	6.840	6.794	6.812	61,199	-0.01(-0.20%)
Mar 17, 2004	6.808	6.826	6.785	6.826	113,874	+0.02(+0.27%)
Mar 16, 2004	6.799	6.808	6.771	6.808	105,569	+0.04(+0.54%)
Mar 15, 2004	6.771	6.790	6.748	6.771	131,360	+0.01(+0.20%)
Mar 12, 2004	6.753	6.771	6.721	6.758	89,176	+0.02(+0.34%)
Mar 11, 2004	6.716	6.753	6.716	6.735	85,679	-0.04(-0.54%)
Mar 10, 2004	6.753	6.776	6.744	6.771	136,387	+0.01(+0.20%)
Mar 09, 2004	6.785	6.799	6.753	6.758	141,851	-0.03(-0.40%)
Mar 08, 2004	6.790	6.808	6.767	6.785	87,427	+0.00(+0.07%)
Mar 05, 2004	6.790	6.840	6.758	6.780	174,418	+0.03(+0.41%)
Mar 04, 2004	6.771	6.771	6.748	6.753	106,661	-0.02(-0.27%)
Mar 03, 2004	6.762	6.771	6.744	6.771	113,437	+0.01(+0.14%)
Mar 02, 2004	6.739	6.762	6.721	6.762	169,828	+0.03(+0.48%)
Mar 01, 2004	6.753	6.753	6.712	6.730	66,445	+0.00(+0.07%)
Feb 27, 2004	6.748	6.748	6.712	6.726	55,298	-0.02(-0.27%)
Feb 26, 2004	6.730	6.748	6.721	6.744	45,025	+0.01(+0.20%)
Feb 25, 2004	6.735	6.758	6.726	6.730	61,417	+0.00(+0.07%)
Feb 24, 2004	6.767	6.771	6.707	6.726	112,563	-0.03(-0.47%)
Feb 23, 2004	6.744	6.767	6.707	6.758	133,545	+0.01(+0.20%)
Feb 20, 2004	6.712	6.744	6.684	6.744	135,075	+0.01(+0.14%)
Feb 19, 2004	6.762	6.762	6.712	6.735	65,789	-0.01(-0.20%)
Feb 18, 2004	6.753	6.776	6.726	6.748	131,360	+0.01(+0.14%)
Feb 17, 2004	6.776	6.776	6.721	6.739	126,333	-0.03(-0.47%)
Feb 13, 2004	6.726	6.794	6.726	6.771	140,540	+0.03(+0.41%)
Feb 12, 2004	6.744	6.977	6.721	6.744	118,027	-0.03(-0.41%)
Feb 11, 2004	6.785	6.803	6.762	6.771	97,044	-0.01(-0.13%)
Feb 10, 2004	6.808	6.808	6.771	6.780	102,727	-0.01(-0.13%)
Feb 09, 2004	6.780	6.790	6.753	6.790	91,143	+0.00(+0.00%)
Feb 06, 2004	6.748	6.790	6.748	6.790	62,510	+0.05(+0.82%)
Feb 05, 2004	6.785	6.799	6.735	6.735	47,866	-0.04(-0.54%)
Feb 04, 2004	6.767	6.812	6.726	6.771	154,747	+0.01(+0.20%)
Feb 03, 2004	6.652	6.762	6.652	6.758	108,191	+0.11(+1.65%)
Feb 02, 2004	6.689	6.707	6.648	6.648	116,497	-0.05(-0.75%)
Jan 30, 2004	6.671	6.703	6.643	6.698	73,002	+0.05(+0.69%)
Jan 29, 2004	6.684	6.689	6.648	6.652	54,205	-0.03(-0.48%)
Jan 28, 2004	6.703	6.703	6.648	6.684	76,062	+0.01(+0.14%)
Jan 27, 2004	6.680	6.684	6.634	6.675	111,251	+0.00(+0.00%)
Jan 26, 2004	6.657	6.707	6.657	6.675	180,756	+0.01(+0.14%)
Jan 23, 2004	6.698	6.748	6.666	6.666	88,957	-0.03(-0.48%)
Jan 22, 2004	6.726	6.726	6.657	6.698	265,561	+0.01(+0.14%)
Jan 21, 2004	6.712	6.730	6.680	6.689	98,574	+0.00(+0.07%)
Jan 20, 2004	6.675	6.707	6.675	6.684	122,617	-0.02(-0.27%)
Jan 16, 2004	6.671	6.703	6.657	6.703	77,592	+0.05(+0.69%)
Jan 15, 2004	6.671	6.689	6.639	6.657	102,290	+0.02(+0.34%)
Jan 14, 2004	6.611	6.662	6.579	6.634	85,023	+0.06(+0.90%)
Jan 13, 2004	6.634	6.680	6.575	6.575	210,263	-0.08(-1.17%)
Jan 12, 2004	6.588	6.703	6.588	6.652	105,350	+0.03(+0.48%)
Jan 09, 2004	6.565	6.611	6.565	6.620	78,903	+0.08(+1.26%)
Jan 08, 2004	6.451	6.538	6.451	6.538	54,205	+0.04(+0.63%)
Jan 07, 2004	6.469	6.492	6.460	6.497	101,416	+0.06(+0.92%)
Jan 06, 2004	6.442	6.483	6.410	6.437	104,476	+0.00(+0.00%)
Jan 05, 2004	6.387	6.437	6.382	6.437	161,959	+0.05(+0.79%)
Jan 02, 2004	6.414	6.414	6.387	6.387	80,870	-0.03(-0.43%)
Dec 31, 2003	6.369	6.414	6.341	6.414	107,317	+0.07(+1.15%)
Dec 30, 2003	6.341	6.382	6.314	6.341	109,940	+0.01(+0.14%)
Dec 29, 2003	6.341	6.360	6.318	6.332	157,369	+0.00(+0.07%)
Dec 26, 2003	6.341	6.341	6.314	6.328	60,325	-0.01(-0.22%)
Dec 24, 2003	6.305	6.341	6.277	6.341	185,565	+0.03(+0.43%)
Dec 23, 2003	6.295	6.341	6.282	6.314	165,019	-0.00(-0.07%)
Dec 22, 2003	6.332	6.346	6.277	6.318	144,037	-0.03(-0.43%)
Dec 19, 2003	6.273	6.346	6.268	6.346	167,861	+0.02(+0.36%)
Dec 18, 2003	6.341	6.341	6.282	6.323	176,822	+0.00(+0.00%)
Dec 17, 2003	6.282	6.346	6.268	6.323	250,480	+0.03(+0.51%)
Dec 16, 2003	6.254	6.309	6.245	6.291	175,074	+0.03(+0.44%)
Dec 15, 2003	6.300	6.300	6.268	6.263	158,681	-0.05(-0.80%)
Dec 12, 2003	6.295	6.364	6.277	6.314	180,975	+0.04(+0.58%)
Dec 11, 2003	6.268	6.337	6.259	6.277	159,992	-0.08(-1.30%)
Dec 10, 2003	6.373	6.373	6.318	6.360	83,274	+0.00(+0.00%)
Dec 09, 2003	6.323	6.360	6.323	6.360	227,967	+0.00(+0.00%)
Dec 08, 2003	6.405	6.437	6.360	6.360	70,379	+0.00(+0.00%)
Dec 05, 2003	6.355	6.405	6.355	6.360	65,789	-0.01(-0.14%)
Dec 04, 2003	6.414	6.424	6.328	6.369	109,721	-0.04(-0.57%)
Dec 03, 2003	6.382	6.405	6.369	6.405	97,700	+0.01(+0.14%)
Dec 02, 2003	6.314	6.373	6.295	6.396	165,019	+0.12(+1.90%)
Dec 01, 2003	6.309	6.396	6.277	6.277	136,168	-0.01(-0.22%)
Nov 28, 2003	6.286	6.291	6.268	6.291	19,234	+0.01(+0.22%)
Nov 26, 2003	6.236	6.277	6.231	6.277	107,317	+0.04(+0.66%)
Nov 25, 2003	6.268	6.268	6.236	6.236	50,926	+0.00(+0.00%)
Nov 24, 2003	6.254	6.291	6.236	6.236	130,923	-0.03(-0.44%)
Nov 21, 2003	6.259	6.277	6.231	6.263	69,942	+0.00(+0.07%)
Nov 20, 2003	6.286	6.305	6.259	6.259	86,990	-0.04(-0.65%)
Nov 19, 2003	6.309	6.332	6.277	6.300	77,373	+0.02(+0.36%)
Nov 18, 2003	6.286	6.309	6.259	6.277	120,650	-0.04(-0.58%)
Nov 17, 2003	6.291	6.314	6.291	6.314	128,955	+0.03(+0.44%)
Nov 14, 2003	6.282	6.286	6.263	6.286	114,311	+0.02(+0.29%)
Nov 13, 2003	6.268	6.268	6.218	6.268	170,046	+0.01(+0.15%)
Nov 12, 2003	6.360	6.360	6.254	6.259	140,321	-0.11(-1.65%)
Nov 11, 2003	6.392	6.405	6.378	6.364	79,777	+0.01(+0.14%)
Nov 10, 2003	6.369	6.369	6.300	6.355	72,565	+0.03(+0.51%)
Nov 07, 2003	6.337	6.337	6.318	6.323	37,156	-0.05(-0.86%)
Nov 06, 2003	6.401	6.401	6.337	6.378	67,537	-0.02(-0.29%)
Nov 05, 2003	6.360	6.419	6.341	6.396	140,977	+0.03(+0.43%)
Nov 04, 2003	6.328	6.369	6.323	6.369	109,557	+0.12(+1.90%)
Nov 03, 2003	6.273	6.273	6.250	6.250	22,847	+0.00(+0.07%)
Oct 31, 2003	6.268	6.268	6.231	6.245	41,528	-0.00(-0.07%)
Oct 30, 2003	6.328	6.328	6.250	6.250	63,822	-0.04(-0.58%)
Oct 29, 2003	6.291	6.291	6.222	6.286	87,209	-0.00(-0.07%)
Oct 28, 2003	6.305	6.323	6.291	6.291	93,110	+0.00(+0.07%)
Oct 27, 2003	6.300	6.328	6.259	6.286	79,122	-0.01(-0.15%)
Oct 24, 2003	6.254	6.295	6.254	6.295	46,773	+0.04(+0.66%)
Oct 23, 2003	6.291	6.291	6.250	6.254	39,123	-0.02(-0.29%)
Oct 22, 2003	6.268	6.291	6.227	6.273	103,820	+0.05(+0.73%)
Oct 21, 2003	6.236	6.268	6.213	6.227	77,154	+0.03(+0.44%)
Oct 20, 2003	6.250	6.250	6.222	6.199	72,127	-0.04(-0.59%)
Oct 17, 2003	6.227	6.236	6.218	6.236	31,036	+0.01(+0.15%)
Oct 16, 2003	6.241	6.254	6.204	6.227	41,965	+0.00(+0.07%)
Oct 15, 2003	6.218	6.231	6.195	6.222	51,363	-0.04(-0.58%)
Oct 14, 2003	6.236	6.286	6.186	6.259	61,636	+0.04(+0.59%)
Oct 13, 2003	6.268	6.282	6.268	6.222	53,330	-0.02(-0.29%)
Oct 10, 2003	6.195	6.254	6.195	6.241	88,083	+0.01(+0.22%)
Oct 09, 2003	6.268	6.268	6.227	6.227	76,062	-0.02(-0.37%)
Oct 08, 2003	6.241	6.282	6.231	6.250	87,209	-0.02(-0.36%)
Oct 07, 2003	6.295	6.318	6.231	6.273	104,694	-0.02(-0.36%)
Oct 06, 2003	6.318	6.323	6.295	6.295	57,483	-0.00(-0.07%)
Oct 03, 2003	6.360	6.360	6.360	6.300	47,429	-0.06(-0.94%)
Oct 02, 2003	6.360	6.360	6.245	6.360	146,660	+0.04(+0.65%)
Oct 01, 2003	6.295	6.369	6.273	6.318	100,979	+0.07(+1.10%)
Sep 30, 2003	6.250	6.291	6.241	6.250	75,187	+0.00(+0.07%)
Sep 29, 2003	6.186	6.195	6.186	6.245	51,363	+0.08(+1.26%)
Sep 26, 2003	6.195	6.213	6.177	6.167	41,746	-0.02(-0.30%)
Sep 25, 2003	6.190	6.190	6.154	6.186	51,582	+0.01(+0.22%)
Sep 24, 2003	6.154	6.181	6.154	6.172	47,210	+0.02(+0.37%)
Sep 23, 2003	6.177	6.236	6.144	6.149	179,445	-0.05(-0.74%)
Sep 22, 2003	6.177	6.195	6.177	6.195	46,773	+0.02(+0.30%)
Sep 19, 2003	6.181	6.181	6.135	6.177	92,891	+0.00(+0.00%)
Sep 18, 2003	6.149	6.172	6.149	6.177	123,273	+0.02(+0.30%)
Sep 17, 2003	6.172	6.177	6.149	6.158	75,843	-0.00(-0.07%)
Sep 16, 2003	6.131	6.172	6.135	6.163	46,992	+0.03(+0.52%)
Sep 15, 2003	6.144	6.177	6.122	6.131	92,891	-0.05(-0.74%)
Sep 12, 2003	6.209	6.236	6.140	6.177	104,476	-0.02(-0.30%)
Sep 11, 2003	6.140	6.195	6.112	6.195	59,450	+0.03(+0.45%)
Sep 10, 2003	6.131	6.190	6.122	6.167	103,383	+0.04(+0.67%)
Sep 09, 2003	6.154	6.186	6.126	6.126	128,955	-0.04(-0.67%)
Sep 08, 2003	6.154	6.167	6.140	6.167	113,437	+0.01(+0.22%)
Sep 05, 2003	6.135	6.167	6.135	6.154	65,352	+0.02(+0.30%)
Sep 04, 2003	6.167	6.167	6.131	6.135	99,230	-0.02(-0.30%)
Sep 03, 2003	6.167	6.236	6.131	6.154	72,346	-0.01(-0.22%)
Sep 02, 2003	6.209	6.227	6.163	6.167	42,183	+0.00(+0.07%)
Aug 29, 2003	6.177	6.181	6.140	6.163	52,019	+0.03(+0.52%)
Aug 28, 2003	6.163	6.231	6.131	6.131	79,340	-0.04(-0.67%)
Aug 27, 2003	6.195	6.222	6.144	6.172	95,951	+0.02(+0.37%)
Aug 26, 2003	6.245	6.305	6.149	6.149	105,569	-0.10(-1.54%)
Aug 25, 2003	6.259	6.259	6.177	6.245	65,352	+0.00(+0.00%)
Aug 22, 2003	6.222	6.254	6.195	6.245	40,653	+0.00(+0.00%)
Aug 21, 2003	6.227	6.259	6.177	6.245	54,205	-0.01(-0.15%)
Aug 20, 2003	6.231	6.286	6.209	6.254	65,133	+0.01(+0.22%)
Aug 19, 2003	6.154	6.245	6.154	6.241	57,483	+0.10(+1.56%)
Aug 18, 2003	6.167	6.195	6.144	6.144	64,915	+0.00(+0.00%)
Aug 15, 2003	6.080	6.177	6.080	6.144	46,336	+0.08(+1.28%)
Aug 14, 2003	6.154	6.199	6.039	6.067	170,265	-0.09(-1.49%)
Aug 13, 2003	6.190	6.199	6.108	6.158	89,394	-0.04(-0.59%)
Aug 12, 2003	6.199	6.241	6.172	6.195	59,888	-0.00(-0.07%)
Aug 11, 2003	6.245	6.314	6.172	6.199	126,770	-0.07(-1.09%)
Aug 08, 2003	6.254	6.286	6.227	6.268	46,336	-0.02(-0.29%)
Aug 07, 2003	6.245	6.291	6.204	6.286	72,127	+0.08(+1.25%)
Aug 06, 2003	6.218	6.282	6.167	6.209	62,073	-0.01(-0.15%)
Aug 05, 2003	6.222	6.259	6.144	6.218	72,783	+0.03(+0.44%)
Aug 04, 2003	6.177	6.268	6.144	6.190	148,845	-0.01(-0.15%)
Aug 01, 2003	6.245	6.254	6.158	6.199	183,816	+0.00(+0.00%)
Jul 31, 2003	6.222	6.291	6.167	6.199	110,158	-0.02(-0.37%)
Jul 30, 2003	6.305	6.378	6.199	6.222	181,849	-0.16(-2.44%)
Jul 29, 2003	6.446	6.492	6.314	6.378	116,934	-0.11(-1.76%)
Jul 28, 2003	6.565	6.565	6.424	6.492	91,799	-0.09(-1.39%)
Jul 25, 2003	6.515	6.584	6.469	6.584	81,963	+0.10(+1.55%)
Jul 24, 2003	6.533	6.538	6.428	6.483	40,216	-0.06(-0.91%)
Jul 23, 2003	6.492	6.543	6.424	6.543	114,530	+0.09(+1.42%)
Jul 22, 2003	6.543	6.602	6.451	6.451	70,160	-0.09(-1.40%)
Jul 21, 2003	6.639	6.739	6.515	6.543	58,795	-0.09(-1.38%)
Jul 18, 2003	6.662	6.698	6.593	6.634	72,565	-0.07(-1.02%)
Jul 17, 2003	6.716	6.726	6.543	6.703	105,131	+0.01(+0.21%)
Jul 16, 2003	6.739	6.744	6.689	6.689	76,936	-0.04(-0.54%)
Jul 15, 2003	6.790	6.790	6.726	6.726	76,499	-0.05(-0.81%)
Jul 14, 2003	6.703	6.790	6.703	6.780	59,232	+0.04(+0.61%)
Jul 11, 2003	6.771	6.771	6.726	6.739	55,079	+0.00(+0.00%)
Jul 10, 2003	6.735	6.799	6.730	6.739	87,209	-0.04(-0.61%)
Jul 09, 2003	6.822	6.822	6.739	6.780	116,934	+0.00(+0.00%)
Jul 08, 2003	6.794	6.817	6.739	6.780	119,120	-0.01(-0.13%)
Jul 07, 2003	6.799	6.826	6.753	6.790	126,551	-0.03(-0.40%)
Jul 03, 2003	6.854	6.854	6.790	6.817	34,533	-0.03(-0.40%)
Jul 02, 2003	6.822	6.845	6.803	6.845	44,369	+0.00(+0.07%)
Jul 01, 2003	6.831	6.854	6.780	6.840	100,979	+0.01(+0.13%)
Jun 30, 2003	6.748	6.831	6.730	6.831	125,458	+0.11(+1.63%)
Jun 27, 2003	6.780	6.831	6.721	6.721	70,597	-0.05(-0.81%)
Jun 26, 2003	6.854	6.863	6.771	6.776	116,497	-0.08(-1.20%)
Jun 25, 2003	6.867	6.867	6.776	6.858	53,549	-0.01(-0.13%)
Jun 24, 2003	6.909	6.909	6.803	6.867	94,859	-0.01(-0.13%)
Jun 23, 2003	6.771	6.886	6.726	6.877	152,561	+0.06(+0.87%)
Jun 20, 2003	6.817	6.840	6.771	6.817	136,387	+0.00(+0.00%)
Jun 19, 2003	6.840	6.863	6.785	6.817	228,842	-0.04(-0.60%)
Jun 18, 2003	6.817	6.863	6.812	6.858	123,928	-0.00(-0.07%)
Jun 17, 2003	6.845	6.863	6.803	6.863	135,513	+0.02(+0.33%)
Jun 16, 2003	6.854	6.858	6.799	6.840	104,913	-0.02(-0.27%)
Jun 13, 2003	6.812	6.858	6.794	6.858	108,410	+0.05(+0.67%)
Jun 12, 2003	6.808	6.817	6.762	6.812	114,530	+0.02(+0.34%)
Jun 11, 2003	6.817	6.840	6.790	6.790	151,031	-0.01(-0.13%)
Jun 10, 2003	6.817	6.863	6.785	6.799	233,432	-0.06(-0.87%)
Jun 09, 2003	6.794	6.858	6.776	6.858	67,100	+0.06(+0.87%)
Jun 06, 2003	6.812	6.863	6.799	6.799	77,373	-0.06(-0.87%)
Jun 05, 2003	6.808	6.858	6.794	6.858	65,352	+0.00(+0.00%)
Jun 04, 2003	6.817	6.863	6.794	6.858	79,777	-0.00(-0.07%)
Jun 03, 2003	6.776	6.895	6.726	6.863	278,020	+0.09(+1.28%)
Jun 02, 2003	6.771	6.776	6.716	6.776	111,470	+0.10(+1.44%)
May 30, 2003	6.698	6.771	6.657	6.680	137,042	+0.01(+0.14%)
May 29, 2003	6.680	6.680	6.639	6.671	135,075	-0.01(-0.14%)
May 28, 2003	6.689	6.726	6.639	6.680	140,102	+0.00(+0.00%)
May 27, 2003	6.643	6.680	6.643	6.680	110,596	+0.03(+0.41%)
May 23, 2003	6.657	6.680	6.643	6.652	215,946	-0.00(-0.07%)
May 22, 2003	6.662	6.662	6.625	6.657	139,228	+0.00(+0.00%)
May 21, 2003	6.634	6.662	6.602	6.657	85,679	+0.00(+0.07%)
May 20, 2003	6.662	6.662	6.593	6.652	108,191	+0.03(+0.48%)
May 19, 2003	6.634	6.662	6.611	6.620	107,536	-0.01(-0.21%)
May 16, 2003	6.648	6.662	6.625	6.634	160,429	+0.00(+0.00%)
May 15, 2003	6.648	6.657	6.625	6.634	90,924	+0.00(+0.00%)
May 14, 2003	6.648	6.652	6.602	6.634	115,186	+0.01(+0.14%)
May 13, 2003	6.584	6.652	6.584	6.625	165,457	+0.01(+0.21%)
May 12, 2003	6.588	6.648	6.565	6.611	72,783	+0.03(+0.42%)
May 09, 2003	6.561	6.588	6.556	6.584	98,137	+0.07(+1.05%)
May 08, 2003	6.533	6.565	6.515	6.515	68,849	-0.02(-0.35%)
May 07, 2003	6.474	6.547	6.474	6.538	111,907	+0.04(+0.63%)
May 06, 2003	6.575	6.575	6.465	6.497	166,549	-0.07(-1.11%)
May 05, 2003	6.611	6.611	6.533	6.570	85,460	-0.05(-0.76%)
May 02, 2003	6.474	6.657	6.474	6.620	67,537	+0.13(+1.97%)
May 01, 2003	6.579	6.579	6.492	6.492	69,286	-0.05(-0.70%)
Apr 30, 2003	6.497	6.538	6.497	6.538	45,243	+0.06(+0.99%)
Apr 29, 2003	6.579	6.579	6.469	6.474	98,793	-0.09(-1.39%)
Apr 28, 2003	6.520	6.584	6.520	6.565	77,810	+0.07(+1.06%)
Apr 25, 2003	6.488	6.497	6.428	6.497	49,615	+0.01(+0.14%)
Apr 24, 2003	6.465	6.492	6.433	6.488	79,559	+0.02(+0.35%)
Apr 23, 2003	6.446	6.520	6.446	6.465	113,437	+0.02(+0.36%)
Apr 22, 2003	6.410	6.474	6.405	6.442	105,787	+0.03(+0.50%)
Apr 21, 2003	6.373	6.433	6.337	6.410	100,323	+0.05(+0.86%)
Apr 17, 2003	6.405	6.405	6.346	6.355	51,582	-0.05(-0.79%)
Apr 16, 2003	6.405	6.410	6.355	6.405	90,050	+0.04(+0.57%)
Apr 15, 2003	6.401	6.446	6.369	6.369	59,232	+0.00(+0.00%)
Apr 14, 2003	6.387	6.405	6.341	6.369	91,361	+0.01(+0.14%)
Apr 11, 2003	6.373	6.378	6.332	6.360	64,915	-0.05(-0.71%)
Apr 10, 2003	6.341	6.405	6.341	6.405	95,951	+0.05(+0.79%)
Apr 09, 2003	6.382	6.382	6.337	6.355	70,160	-0.03(-0.43%)
Apr 08, 2003	6.286	6.382	6.273	6.382	91,361	+0.12(+1.90%)
Apr 07, 2003	6.328	6.328	6.213	6.263	116,934	-0.05(-0.80%)
Apr 04, 2003	6.314	6.323	6.286	6.314	66,882	-0.01(-0.22%)
Apr 03, 2003	6.341	6.369	6.305	6.328	130,048	-0.06(-0.93%)
Apr 02, 2003	6.405	6.414	6.364	6.387	147,534	-0.04(-0.64%)