BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.892	7.961	7.882	7.924	71,476	+0.03(+0.33%)
Mar 29, 2012	7.898	7.929	7.887	7.898	137,917	-0.01(-0.13%)
Mar 28, 2012	7.824	7.908	7.824	7.908	100,365	+0.08(+1.08%)
Mar 27, 2012	7.781	7.837	7.739	7.824	132,039	+0.04(+0.54%)
Mar 26, 2012	7.855	7.877	7.781	7.781	81,346	-0.07(-0.88%)
Mar 23, 2012	7.829	7.871	7.803	7.850	105,316	+0.02(+0.20%)
Mar 22, 2012	7.871	7.924	7.834	7.834	58,495	-0.04(-0.47%)
Mar 21, 2012	7.834	7.871	7.818	7.871	108,921	+0.08(+1.09%)
Mar 20, 2012	7.781	7.840	7.740	7.787	131,669	+0.02(+0.20%)
Mar 19, 2012	7.723	7.797	7.681	7.771	104,536	+0.05(+0.69%)
Mar 16, 2012	7.861	7.866	7.586	7.718	185,236	-0.14(-1.75%)
Mar 15, 2012	8.088	8.088	7.829	7.855	159,851	-0.22(-2.75%)
Mar 14, 2012	8.326	8.326	8.025	8.078	161,000	-0.25(-2.99%)
Mar 13, 2012	8.374	8.374	8.316	8.326	37,636	-0.02(-0.27%)
Mar 12, 2012	8.375	8.375	8.296	8.348	84,738	-0.02(-0.25%)
Mar 09, 2012	8.401	8.401	8.342	8.369	73,499	+0.02(+0.19%)
Mar 08, 2012	8.354	8.369	8.317	8.354	94,600	+0.04(+0.51%)
Mar 07, 2012	8.238	8.312	8.238	8.312	84,900	+0.12(+1.41%)
Mar 06, 2012	8.233	8.259	8.154	8.196	82,402	-0.01(-0.13%)
Mar 05, 2012	8.301	8.322	8.206	8.206	70,720	-0.08(-1.02%)
Mar 02, 2012	8.264	8.306	8.248	8.291	44,047	+0.02(+0.25%)
Mar 01, 2012	8.285	8.317	8.243	8.269	109,268	-0.02(-0.25%)
Feb 29, 2012	8.238	8.312	8.227	8.291	99,135	+0.06(+0.70%)
Feb 28, 2012	8.143	8.238	8.122	8.233	87,561	+0.06(+0.71%)
Feb 27, 2012	8.191	8.222	8.117	8.175	81,385	+0.02(+0.19%)
Feb 24, 2012	8.085	8.159	8.085	8.159	96,767	+0.09(+1.11%)
Feb 23, 2012	8.054	8.096	8.001	8.069	71,846	+0.03(+0.39%)
Feb 22, 2012	8.017	8.064	7.990	8.038	119,272	+0.03(+0.33%)
Feb 21, 2012	7.959	8.059	7.959	8.012	128,949	+0.05(+0.59%)
Feb 17, 2012	8.001	8.069	7.922	7.964	172,684	-0.09(-1.11%)
Feb 16, 2012	8.196	8.206	8.048	8.054	145,557	-0.12(-1.48%)
Feb 15, 2012	8.169	8.175	8.122	8.175	96,190	+0.09(+1.11%)
Feb 14, 2012	8.212	8.222	8.085	8.085	159,228	-0.16(-1.98%)
Feb 13, 2012	8.291	8.291	8.196	8.248	84,379	-0.02(-0.21%)
Feb 10, 2012	8.297	8.313	8.229	8.266	89,518	+0.01(+0.13%)
Feb 09, 2012	8.266	8.292	8.228	8.255	103,395	+0.01(+0.13%)
Feb 08, 2012	8.187	8.245	8.161	8.245	82,806	+0.06(+0.77%)
Feb 07, 2012	8.172	8.187	8.145	8.182	90,673	+0.03(+0.39%)
Feb 06, 2012	8.124	8.151	8.114	8.151	71,937	-0.01(-0.06%)
Feb 03, 2012	8.245	8.245	8.114	8.156	120,231	-0.06(-0.69%)
Feb 02, 2012	8.234	8.245	8.177	8.212	94,168	+0.01(+0.18%)
Feb 01, 2012	8.250	8.276	8.172	8.198	137,525	+0.00(+0.00%)
Jan 31, 2012	8.203	8.238	8.161	8.198	193,576	+0.07(+0.84%)
Jan 30, 2012	8.051	8.161	8.035	8.130	171,471	+0.12(+1.44%)
Jan 27, 2012	8.041	8.056	7.988	8.014	214,134	+0.01(+0.13%)
Jan 26, 2012	8.020	8.030	7.988	8.004	127,409	+0.03(+0.33%)
Jan 25, 2012	7.988	7.993	7.931	7.978	142,808	+0.04(+0.53%)
Jan 24, 2012	7.978	8.009	7.920	7.936	151,992	-0.08(-0.98%)
Jan 23, 2012	7.925	8.014	7.920	8.014	105,176	+0.13(+1.59%)
Jan 20, 2012	7.957	7.957	7.889	7.889	128,217	-0.04(-0.53%)
Jan 19, 2012	7.904	7.931	7.873	7.931	163,546	+0.07(+0.93%)
Jan 18, 2012	7.899	7.936	7.836	7.857	246,195	+0.01(+0.07%)
Jan 17, 2012	7.847	7.868	7.815	7.852	110,913	+0.01(+0.07%)
Jan 13, 2012	7.836	7.883	7.821	7.847	259,162	+0.05(+0.60%)
Jan 12, 2012	7.800	7.826	7.763	7.800	122,619	+0.03(+0.40%)
Jan 11, 2012	7.779	7.810	7.737	7.768	166,812	-0.00(-0.02%)
Jan 10, 2012	7.806	7.811	7.738	7.770	144,343	-0.04(-0.47%)
Jan 09, 2012	7.744	7.811	7.733	7.806	94,732	+0.11(+1.49%)
Jan 06, 2012	7.733	7.775	7.692	7.692	170,833	-0.05(-0.67%)
Jan 05, 2012	7.754	7.759	7.723	7.744	127,313	+0.02(+0.27%)