BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.531	6.638	6.480	6.610	140,780	+0.11(+1.72%)
Mar 30, 2010	6.568	6.596	6.499	6.499	117,181	-0.05(-0.78%)
Mar 29, 2010	6.531	6.568	6.499	6.550	94,386	+0.03(+0.43%)
Mar 26, 2010	6.494	6.522	6.480	6.522	59,313	+0.04(+0.57%)
Mar 25, 2010	6.452	6.499	6.443	6.485	92,392	+0.05(+0.72%)
Mar 24, 2010	6.471	6.499	6.434	6.438	86,838	-0.05(-0.72%)
Mar 23, 2010	6.471	6.517	6.429	6.485	86,113	+0.06(+0.94%)
Mar 22, 2010	6.503	6.536	6.410	6.424	202,177	-0.04(-0.58%)
Mar 19, 2010	6.503	6.536	6.429	6.461	86,212	-0.06(-0.86%)
Mar 18, 2010	6.499	6.536	6.475	6.517	46,555	+0.04(+0.57%)
Mar 17, 2010	6.489	6.502	6.480	6.480	74,983	+0.00(+0.07%)
Mar 16, 2010	6.489	6.505	6.466	6.475	136,354	+0.03(+0.51%)
Mar 15, 2010	6.435	6.447	6.434	6.443	43,763	-0.02(-0.29%)
Mar 12, 2010	6.466	6.471	6.410	6.461	89,960	+0.02(+0.29%)
Mar 11, 2010	6.508	6.508	6.438	6.443	90,930	-0.03(-0.49%)
Mar 10, 2010	6.465	6.474	6.426	6.474	135,972	+0.01(+0.14%)
Mar 09, 2010	6.442	6.465	6.401	6.465	86,393	+0.03(+0.52%)
Mar 08, 2010	6.410	6.433	6.377	6.432	80,366	+0.05(+0.85%)
Mar 05, 2010	6.340	6.396	6.340	6.377	115,523	+0.02(+0.36%)
Mar 04, 2010	6.405	6.405	6.354	6.354	88,542	-0.03(-0.41%)
Mar 03, 2010	6.322	6.387	6.322	6.380	120,498	+0.02(+0.26%)
Mar 02, 2010	6.336	6.387	6.322	6.364	81,684	-0.00(-0.07%)
Mar 01, 2010	6.373	6.387	6.322	6.368	75,541	+0.04(+0.58%)
Feb 26, 2010	6.285	6.331	6.276	6.331	76,147	+0.04(+0.66%)
Feb 25, 2010	6.290	6.345	6.276	6.290	93,941	-0.01(-0.22%)
Feb 24, 2010	6.239	6.331	6.239	6.303	99,212	+0.03(+0.44%)
Feb 23, 2010	6.220	6.276	6.220	6.276	43,745	+0.06(+0.89%)
Feb 22, 2010	6.220	6.257	6.216	6.220	112,888	-0.02(-0.37%)
Feb 19, 2010	6.225	6.264	6.216	6.243	94,839	+0.00(+0.07%)
Feb 18, 2010	6.266	6.266	6.211	6.239	89,608	+0.00(+0.03%)
Feb 17, 2010	6.234	6.239	6.225	6.237	24,352	+0.03(+0.42%)
Feb 16, 2010	6.220	6.248	6.202	6.211	95,083	-0.04(-0.67%)
Feb 12, 2010	6.313	6.253	6.253	6.253	142,384	-0.07(-1.17%)
Feb 11, 2010	6.396	6.405	6.322	6.327	59,290	-0.07(-1.08%)
Feb 10, 2010	6.391	6.405	6.386	6.396	36,970	+0.01(+0.13%)
Feb 09, 2010	6.305	6.387	6.305	6.387	65,988	+0.09(+1.35%)
Feb 08, 2010	6.268	6.332	6.268	6.302	89,622	+0.03(+0.55%)
Feb 05, 2010	6.378	6.378	6.259	6.268	85,397	-0.11(-1.66%)
Feb 04, 2010	6.360	6.383	6.328	6.374	55,959	+0.02(+0.29%)
Feb 03, 2010	6.364	6.374	6.337	6.355	65,638	+0.00(+0.07%)
Feb 02, 2010	6.364	6.364	6.337	6.351	80,882	+0.01(+0.22%)
Feb 01, 2010	6.383	6.420	6.328	6.337	108,287	+0.01(+0.22%)
Jan 29, 2010	6.305	6.332	6.295	6.323	87,835	+0.01(+0.22%)
Jan 28, 2010	6.295	6.323	6.286	6.309	52,823	+0.01(+0.15%)
Jan 27, 2010	6.318	6.323	6.282	6.300	57,359	+0.00(+0.00%)
Jan 26, 2010	6.337	6.337	6.254	6.300	84,512	+0.00(+0.00%)
Jan 25, 2010	6.277	6.300	6.240	6.300	77,153	+0.03(+0.44%)
Jan 22, 2010	6.282	6.295	6.272	6.272	41,861	-0.01(-0.15%)
Jan 21, 2010	6.282	6.286	6.254	6.282	65,851	+0.02(+0.29%)
Jan 20, 2010	6.286	6.300	6.254	6.263	102,800	+0.01(+0.14%)
Jan 19, 2010	6.254	6.291	6.249	6.254	102,698	-0.03(-0.51%)
Jan 15, 2010	6.249	6.286	6.286	6.286	62,411	+0.02(+0.37%)
Jan 14, 2010	6.254	6.286	6.249	6.263	41,415	-0.01(-0.15%)
Jan 13, 2010	6.300	6.305	6.245	6.272	50,416	+0.01(+0.14%)
Jan 12, 2010	6.268	6.310	6.264	6.264	69,990	-0.01(-0.22%)
Jan 11, 2010	6.287	6.314	6.273	6.278	94,184	-0.00(-0.01%)
Jan 08, 2010	6.250	6.282	6.236	6.278	111,386	+0.01(+0.23%)
Jan 07, 2010	6.236	6.264	6.234	6.264	45,660	+0.02(+0.29%)
Jan 06, 2010	6.264	6.278	6.227	6.246	61,212	-0.02(-0.36%)
Jan 05, 2010	6.250	6.287	6.232	6.268	53,465	+0.03(+0.44%)