BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.758	6.794	6.758	6.785	59,450	+0.03(+0.41%)
Mar 30, 2004	6.794	6.794	6.753	6.758	72,783	-0.04(-0.61%)
Mar 29, 2004	6.799	6.799	6.767	6.799	172,451	+0.00(+0.07%)
Mar 26, 2004	6.794	6.812	6.794	6.794	143,818	-0.01(-0.20%)
Mar 25, 2004	6.822	6.826	6.794	6.808	69,067	-0.01(-0.13%)
Mar 24, 2004	6.817	6.817	6.762	6.817	175,948	+0.01(+0.13%)
Mar 23, 2004	6.808	6.835	6.803	6.808	113,218	+0.01(+0.13%)
Mar 22, 2004	6.780	6.808	6.758	6.799	123,710	+0.04(+0.61%)
Mar 19, 2004	6.817	6.835	6.726	6.758	192,341	-0.05(-0.81%)
Mar 18, 2004	6.840	6.840	6.794	6.812	61,199	-0.01(-0.20%)
Mar 17, 2004	6.808	6.826	6.785	6.826	113,874	+0.02(+0.27%)
Mar 16, 2004	6.799	6.808	6.771	6.808	105,569	+0.04(+0.54%)
Mar 15, 2004	6.771	6.790	6.748	6.771	131,360	+0.01(+0.20%)
Mar 12, 2004	6.753	6.771	6.721	6.758	89,176	+0.02(+0.34%)
Mar 11, 2004	6.716	6.753	6.716	6.735	85,679	-0.04(-0.54%)
Mar 10, 2004	6.753	6.776	6.744	6.771	136,387	+0.01(+0.20%)
Mar 09, 2004	6.785	6.799	6.753	6.758	141,851	-0.03(-0.40%)
Mar 08, 2004	6.790	6.808	6.767	6.785	87,427	+0.00(+0.07%)
Mar 05, 2004	6.790	6.840	6.758	6.780	174,418	+0.03(+0.41%)
Mar 04, 2004	6.771	6.771	6.748	6.753	106,661	-0.02(-0.27%)
Mar 03, 2004	6.762	6.771	6.744	6.771	113,437	+0.01(+0.14%)
Mar 02, 2004	6.739	6.762	6.721	6.762	169,828	+0.03(+0.48%)
Mar 01, 2004	6.753	6.753	6.712	6.730	66,445	+0.00(+0.07%)
Feb 27, 2004	6.748	6.748	6.712	6.726	55,298	-0.02(-0.27%)
Feb 26, 2004	6.730	6.748	6.721	6.744	45,025	+0.01(+0.20%)
Feb 25, 2004	6.735	6.758	6.726	6.730	61,417	+0.00(+0.07%)
Feb 24, 2004	6.767	6.771	6.707	6.726	112,563	-0.03(-0.47%)
Feb 23, 2004	6.744	6.767	6.707	6.758	133,545	+0.01(+0.20%)
Feb 20, 2004	6.712	6.744	6.684	6.744	135,075	+0.01(+0.14%)
Feb 19, 2004	6.762	6.762	6.712	6.735	65,789	-0.01(-0.20%)
Feb 18, 2004	6.753	6.776	6.726	6.748	131,360	+0.01(+0.14%)
Feb 17, 2004	6.776	6.776	6.721	6.739	126,333	-0.03(-0.47%)
Feb 13, 2004	6.726	6.794	6.726	6.771	140,540	+0.03(+0.41%)
Feb 12, 2004	6.744	6.977	6.721	6.744	118,027	-0.03(-0.41%)
Feb 11, 2004	6.785	6.803	6.762	6.771	97,044	-0.01(-0.13%)
Feb 10, 2004	6.808	6.808	6.771	6.780	102,727	-0.01(-0.13%)
Feb 09, 2004	6.780	6.790	6.753	6.790	91,143	+0.00(+0.00%)
Feb 06, 2004	6.748	6.790	6.748	6.790	62,510	+0.05(+0.82%)
Feb 05, 2004	6.785	6.799	6.735	6.735	47,866	-0.04(-0.54%)
Feb 04, 2004	6.767	6.812	6.726	6.771	154,747	+0.01(+0.20%)
Feb 03, 2004	6.652	6.762	6.652	6.758	108,191	+0.11(+1.65%)
Feb 02, 2004	6.689	6.707	6.648	6.648	116,497	-0.05(-0.75%)
Jan 30, 2004	6.671	6.703	6.643	6.698	73,002	+0.05(+0.69%)
Jan 29, 2004	6.684	6.689	6.648	6.652	54,205	-0.03(-0.48%)
Jan 28, 2004	6.703	6.703	6.648	6.684	76,062	+0.01(+0.14%)
Jan 27, 2004	6.680	6.684	6.634	6.675	111,251	+0.00(+0.00%)
Jan 26, 2004	6.657	6.707	6.657	6.675	180,756	+0.01(+0.14%)
Jan 23, 2004	6.698	6.748	6.666	6.666	88,957	-0.03(-0.48%)
Jan 22, 2004	6.726	6.726	6.657	6.698	265,561	+0.01(+0.14%)
Jan 21, 2004	6.712	6.730	6.680	6.689	98,574	+0.00(+0.07%)
Jan 20, 2004	6.675	6.707	6.675	6.684	122,617	-0.02(-0.27%)
Jan 16, 2004	6.671	6.703	6.657	6.703	77,592	+0.05(+0.69%)
Jan 15, 2004	6.671	6.689	6.639	6.657	102,290	+0.02(+0.34%)
Jan 14, 2004	6.611	6.662	6.579	6.634	85,023	+0.06(+0.90%)
Jan 13, 2004	6.634	6.680	6.575	6.575	210,263	-0.08(-1.17%)
Jan 12, 2004	6.588	6.703	6.588	6.652	105,350	+0.03(+0.48%)
Jan 09, 2004	6.565	6.611	6.565	6.620	78,903	+0.08(+1.26%)
Jan 08, 2004	6.451	6.538	6.451	6.538	54,205	+0.04(+0.63%)
Jan 07, 2004	6.469	6.492	6.460	6.497	101,416	+0.06(+0.92%)
Jan 06, 2004	6.442	6.483	6.410	6.437	104,476	+0.00(+0.00%)
Jan 05, 2004	6.387	6.437	6.382	6.437	161,959	+0.05(+0.79%)