BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.74	11.96	11.74	11.96	60,985	+0.23(+1.93%)
Mar 30, 2022	11.75	11.86	11.70	11.73	120,050	-0.03(-0.23%)
Mar 29, 2022	11.66	11.78	11.66	11.76	68,019	+0.06(+0.54%)
Mar 28, 2022	11.84	11.85	11.69	11.70	81,229	-0.24(-2.04%)
Mar 25, 2022	11.81	11.98	11.75	11.94	97,693	+0.09(+0.76%)
Mar 24, 2022	11.99	11.99	11.82	11.85	78,178	-0.10(-0.87%)
Mar 23, 2022	11.96	11.97	11.89	11.96	48,986	-0.02(-0.19%)
Mar 22, 2022	11.98	12.02	11.87	11.98	80,767	-0.03(-0.23%)
Mar 21, 2022	12.08	12.08	11.95	12.00	73,095	-0.02(-0.15%)
Mar 18, 2022	12.00	12.17	12.00	12.02	80,540	+0.00(+0.00%)
Mar 17, 2022	11.95	12.06	11.95	12.02	44,450	-0.02(-0.15%)
Mar 16, 2022	12.01	12.07	11.94	12.04	52,841	+0.06(+0.53%)
Mar 15, 2022	11.97	12.04	11.95	11.98	39,171	-0.01(-0.08%)
Mar 14, 2022	12.06	12.09	11.95	11.99	38,737	-0.08(-0.62%)
Mar 11, 2022	12.02	12.11	12.02	12.06	49,140	-0.02(-0.14%)
Mar 10, 2022	12.18	12.23	12.05	12.08	38,506	-0.16(-1.32%)
Mar 09, 2022	12.31	12.32	12.21	12.24	42,697	-0.08(-0.66%)
Mar 08, 2022	12.32	12.44	12.25	12.32	77,062	-0.07(-0.58%)
Mar 07, 2022	12.49	12.60	12.36	12.39	41,040	-0.17(-1.36%)
Mar 04, 2022	12.54	12.60	12.50	12.56	29,132	+0.01(+0.07%)
Mar 03, 2022	12.54	12.65	12.53	12.56	15,081	+0.01(+0.07%)
Mar 02, 2022	12.46	12.56	12.46	12.55	69,999	+0.05(+0.43%)
Mar 01, 2022	12.33	12.50	12.33	12.49	54,692	+0.15(+1.24%)
Feb 28, 2022	12.23	12.35	12.22	12.34	92,913	+0.10(+0.81%)
Feb 25, 2022	12.23	12.32	12.21	12.24	83,763	+0.00(+0.00%)
Feb 24, 2022	12.15	12.27	12.12	12.24	98,831	+0.06(+0.52%)
Feb 23, 2022	12.11	12.18	12.11	12.18	83,654	+0.05(+0.45%)
Feb 22, 2022	12.15	12.25	12.10	12.12	104,131	-0.13(-1.03%)
Feb 18, 2022				12.25	0	-0.07(-0.58%)
Feb 17, 2022	12.22	12.36	12.22	12.32	77,703	+0.12(+0.96%)
Feb 16, 2022	12.10	12.26	12.10	12.20	106,225	+0.07(+0.59%)
Feb 15, 2022	12.20	12.21	12.12	12.13	74,975	-0.06(-0.52%)
Feb 14, 2022	12.28	12.29	12.17	12.20	67,015	-0.12(-0.96%)
Feb 11, 2022	12.40	12.41	12.30	12.31	48,138	-0.05(-0.43%)
Feb 10, 2022	12.46	12.48	12.37	12.37	66,789	-0.12(-0.93%)
Feb 09, 2022	12.56	12.56	12.48	12.48	37,310	-0.06(-0.50%)
Feb 08, 2022	12.53	12.56	12.46	12.55	49,667	+0.01(+0.07%)
Feb 07, 2022	12.58	12.59	12.49	12.54	50,254	+0.04(+0.36%)
Feb 04, 2022	12.57	12.66	12.48	12.49	67,537	-0.12(-0.92%)
Feb 03, 2022	12.62	12.71	12.57	12.61	64,492	-0.12(-0.92%)
Feb 02, 2022	12.75	12.87	12.73	12.73	48,859	-0.01(-0.07%)
Feb 01, 2022	12.64	12.81	12.62	12.74	51,153	+0.13(+1.00%)
Jan 31, 2022	12.59	12.64		12.61	47,923	-0.03(-0.21%)
Jan 28, 2022	12.67	12.70	12.59	12.64	51,548	-0.08(-0.63%)
Jan 27, 2022	12.83	12.95	12.66	12.72	62,626	-0.12(-0.91%)
Jan 26, 2022	12.92	12.99	12.82	12.83	55,836	-0.09(-0.69%)
Jan 25, 2022	12.74	12.92	12.68	12.92	70,926	+0.08(+0.63%)
Jan 24, 2022	12.66	12.88	12.59	12.84	106,638	+0.07(+0.56%)
Jan 21, 2022	12.69	12.81	12.66	12.77	87,590	+0.04(+0.35%)
Jan 20, 2022	12.83	13.01	12.71	12.73	106,735	-0.16(-1.25%)
Jan 19, 2022	12.91	13.01	12.76	12.89	143,045	-0.06(-0.48%)
Jan 18, 2022	13.13	13.25	12.91	12.95	110,554	-0.26(-1.97%)
Jan 14, 2022				13.21	0	-0.19(-1.40%)
Jan 13, 2022	13.57	13.67	13.40	13.40	87,428	-0.19(-1.40%)
Jan 12, 2022	13.79	13.79	13.54	13.59	115,114	-0.24(-1.74%)
Jan 11, 2022	14.11	14.11	13.69	13.83	70,831	-0.13(-0.96%)
Jan 10, 2022	13.98	13.98	13.84	13.96	47,535	-0.04(-0.32%)
Jan 07, 2022	13.81	14.01	13.71	14.01	72,887	+0.36(+2.62%)
Jan 06, 2022	13.69	13.79	13.62	13.65	29,194	-0.09(-0.65%)
Jan 05, 2022	14.03	14.03	13.73	13.74	75,729	-0.29(-2.10%)
Jan 04, 2022	14.02	14.07	13.88	14.04	51,607	+0.00(+0.00%)
Jan 03, 2022	14.06	14.06	13.89	14.04	41,288	+0.10(+0.70%)
Dec 31, 2021	14.07	14.07	13.93	13.94	22,166	+0.02(+0.13%)
Dec 30, 2021	13.87	13.92	13.85	13.92	35,093	+0.07(+0.52%)
Dec 29, 2021	13.88	13.88	13.82	13.85	31,603	-0.02(-0.13%)
Dec 28, 2021	13.89	13.90	13.82	13.87	35,072	+0.00(+0.00%)
Dec 27, 2021	13.89	13.94	13.82	13.87	28,108	-0.02(-0.13%)
Dec 23, 2021	14.04	14.08	13.84	13.88	47,520	-0.15(-1.08%)
Dec 22, 2021	14.08	14.34	13.99	14.04	149,178	-0.09(-0.63%)
Dec 21, 2021	14.11	14.12	13.93	14.12	29,783	+0.16(+1.15%)
Dec 20, 2021	14.02	14.19	13.90	13.96	70,876	+0.04(+0.32%)
Dec 17, 2021	13.89	14.21	13.88	13.92	19,676	+0.07(+0.52%)
Dec 16, 2021	13.99	14.66	13.74	13.85	69,642	-0.09(-0.65%)
Dec 15, 2021	14.62	14.62	13.93	13.94	60,414	-0.22(-1.57%)
Dec 14, 2021	13.98	14.22	13.91	14.16	33,482	+0.20(+1.40%)
Dec 13, 2021	14.03	14.29	13.93	13.97	68,308	-0.04(-0.25%)
Dec 10, 2021	14.30	14.30	13.92	14.00	52,715	+0.03(+0.19%)
Dec 09, 2021	14.31	14.31	13.94	13.97	92,398	-0.10(-0.69%)
Dec 08, 2021	13.97	14.42	13.97	14.07	112,040	+0.06(+0.44%)
Dec 07, 2021	13.82	14.10	13.62	14.01	60,836	+0.23(+1.68%)
Dec 06, 2021	13.79	13.79	13.65	13.78	34,932	+0.09(+0.65%)
Dec 03, 2021	13.70	13.79	13.57	13.69	31,762	+0.07(+0.52%)
Dec 02, 2021	13.81	13.81	13.58	13.62	30,110	-0.12(-0.84%)
Dec 01, 2021	13.88	14.02	13.69	13.73	56,489	+0.00(+0.00%)
Nov 30, 2021	13.69	13.82	13.67	13.73	32,653	+0.01(+0.06%)
Nov 29, 2021	13.73	13.73	13.68	13.73	46,831	+0.04(+0.33%)
Nov 26, 2021	13.73	13.73	13.64	13.68	16,572	+0.04(+0.33%)
Nov 24, 2021	13.61	13.73	13.56	13.64	18,497	+0.03(+0.20%)
Nov 23, 2021	13.61	13.62	13.54	13.61	47,414	+0.04(+0.26%)
Nov 22, 2021	13.61	13.61	13.53	13.57	23,306	-0.01(-0.07%)
Nov 19, 2021	13.53	13.59	13.53	13.58	22,162	+0.07(+0.53%)
Nov 18, 2021	13.54	13.53	13.50	13.51	21,561	-0.03(-0.20%)
Nov 17, 2021	13.57	13.61	13.50	13.54	38,616	+0.00(+0.00%)
Nov 16, 2021	13.60	13.61	13.50	13.54	36,019	-0.03(-0.20%)
Nov 15, 2021	13.58	13.62	13.52	13.57	46,691	-0.01(-0.07%)
Nov 12, 2021	13.61	13.69	13.52	13.57	62,747	-0.00(-0.01%)
Nov 11, 2021	13.52	13.64	13.52	13.58	15,295	+0.03(+0.20%)
Nov 10, 2021	13.65		13.52	13.55	51,077	-0.12(-0.91%)
Nov 09, 2021	13.71	13.73	13.61	13.67	50,956	+0.02(+0.13%)
Nov 08, 2021	13.71	13.74	13.62	13.66	64,768	+0.02(+0.13%)
Nov 05, 2021	13.60	13.71	13.54	13.64	71,254	+0.09(+0.65%)
Nov 04, 2021	13.53	13.60	13.49	13.55	41,913	+0.04(+0.33%)
Nov 03, 2021	13.55	13.55	13.50	13.51	36,101	-0.04(-0.26%)
Nov 02, 2021	13.51	13.54	13.48	13.54	29,920	+0.08(+0.59%)
Nov 01, 2021	13.49	13.47	13.43	13.46	89,390	-0.01(-0.07%)
Oct 29, 2021	13.42	13.47	13.34	13.47	67,451	+0.06(+0.46%)
Oct 28, 2021	13.38	13.41	13.32	13.41	35,250	+0.03(+0.20%)
Oct 27, 2021	13.40	13.47	13.30	13.38	41,949	-0.03(-0.20%)
Oct 26, 2021	13.51			13.41	43,346	-0.10(-0.72%)
Oct 25, 2021	13.51	13.57	13.45	13.51	43,225	+0.01(+0.07%)
Oct 22, 2021	13.52	13.59	13.47	13.50	81,332	-0.04(-0.33%)
Oct 21, 2021	13.57	13.62	13.50	13.54	43,705	-0.05(-0.39%)
Oct 20, 2021	13.58	13.60	13.55	13.59	19,631	+0.04(+0.26%)
Oct 19, 2021	13.62	13.67	13.55	13.56	15,517	-0.03(-0.20%)
Oct 18, 2021	13.63	13.63	13.55	13.58	26,063	-0.05(-0.39%)
Oct 15, 2021	13.64	13.67	13.57	13.64	23,966	-0.02(-0.13%)
Oct 14, 2021	13.60	13.71	13.60	13.66	41,598	+0.06(+0.44%)
Oct 13, 2021	13.46	13.60	13.46	13.60	33,456	+0.13(+0.98%)
Oct 12, 2021	13.45	13.50	13.41	13.46	34,773	+0.04(+0.33%)
Oct 11, 2021	13.42	13.47	13.39	13.42	25,293	-0.03(-0.20%)
Oct 08, 2021	13.54	13.55	13.42	13.45	44,794	-0.05(-0.39%)
Oct 07, 2021	13.49	13.56	13.46	13.50	56,734	+0.05(+0.39%)
Oct 06, 2021	13.54	13.60	13.39	13.45	43,847	-0.04(-0.33%)
Oct 05, 2021	13.58	13.58	13.46	13.49	38,154	-0.04(-0.26%)
Oct 04, 2021	13.63	13.63	13.47	13.53	40,517	-0.03(-0.19%)
Oct 01, 2021	13.59	13.63	13.52	13.55	38,537	+0.08(+0.59%)
Sep 30, 2021	13.64	13.67	13.47	13.47	83,326	-0.11(-0.78%)
Sep 29, 2021	13.70	13.70	13.54	13.58	76,514	+0.04(+0.26%)
Sep 28, 2021	13.75	13.75	13.52	13.54	48,594	-0.19(-1.41%)
Sep 27, 2021	13.98	13.98	13.72	13.74	63,409	-0.19(-1.39%)
Sep 24, 2021	13.99	14.02	13.91	13.93	104,134	-0.13(-0.94%)
Sep 23, 2021	14.10	14.13	13.95	14.06	84,229	-0.01(-0.06%)
Sep 22, 2021	14.08	14.14	13.99	14.07	43,518	+0.01(+0.06%)
Sep 21, 2021	14.12	14.12	14.01	14.06	19,565	-0.02(-0.12%)
Sep 20, 2021	14.05	14.11	14.04	14.08	30,827	+0.01(+0.06%)
Sep 17, 2021	14.13	14.13	14.04	14.07	32,325	-0.03(-0.19%)
Sep 16, 2021	14.09	14.10	14.00	14.10	34,695	+0.06(+0.44%)
Sep 15, 2021	13.98	14.05	13.98	14.04	31,908	+0.08(+0.57%)
Sep 14, 2021	13.93	14.03	13.89	13.96	57,468	+0.01(+0.05%)
Sep 13, 2021	14.03	14.03	13.90	13.95	69,326	+0.03(+0.19%)
Sep 10, 2021	13.93	13.97	13.89	13.92	25,605	-0.01(-0.06%)
Sep 09, 2021	14.04	14.04	13.92	13.93	49,113	+0.01(+0.06%)
Sep 08, 2021	14.09	14.09	13.91	13.92	46,274	-0.13(-0.94%)
Sep 07, 2021	14.14	14.14	13.99	14.06	40,355	-0.03(-0.19%)
Sep 03, 2021	14.09	14.12	14.07	14.08	20,128	-0.04(-0.31%)
Sep 02, 2021	14.12	14.19	14.09	14.13	31,381	+0.01(+0.06%)
Sep 01, 2021	14.21	14.21	14.09	14.12	45,064	-0.01(-0.06%)
Aug 31, 2021	14.14	14.19	14.09	14.13	17,880	-0.01(-0.06%)
Aug 30, 2021	14.25	14.26	14.07	14.14	25,654	-0.11(-0.74%)
Aug 27, 2021	14.26	14.26	14.12	14.24	33,416	+0.00(+0.00%)
Aug 26, 2021	14.17	14.29	14.17	14.24	63,687	+0.12(+0.87%)
Aug 25, 2021	14.21	14.26	14.06	14.12	50,974	-0.11(-0.74%)
Aug 24, 2021	14.25	14.25	14.14	14.22	42,145	+0.06(+0.43%)
Aug 23, 2021	14.25	14.25	14.16	14.16	45,280	-0.04(-0.25%)
Aug 20, 2021	14.20	14.23	14.17	14.20	43,923	+0.02(+0.12%)
Aug 19, 2021	14.22	14.25	14.14	14.18	17,393	+0.01(+0.06%)
Aug 18, 2021	14.27	14.30	14.15	14.17	39,157	-0.05(-0.37%)
Aug 17, 2021	14.11	14.22	14.11	14.22	42,246	+0.07(+0.50%)
Aug 16, 2021	14.31	14.31	14.14	14.15	24,598	-0.01(-0.06%)
Aug 13, 2021	14.12	14.18	14.08	14.16	26,377	+0.04(+0.30%)
Aug 12, 2021	14.14	14.28	14.05	14.12	25,952	-0.06(-0.43%)
Aug 11, 2021	14.43	14.43	14.11	14.18	51,205	-0.01(-0.06%)
Aug 10, 2021	14.46	14.46	13.95	14.19	24,029	+0.05(+0.37%)
Aug 09, 2021	14.46	14.46	14.01	14.14	28,232	+0.04(+0.25%)
Aug 06, 2021	14.17	14.19	14.05	14.10	31,419	+0.04(+0.31%)
Aug 05, 2021	14.29	14.42	14.06	14.06	21,600	-0.09(-0.62%)
Aug 04, 2021	14.39	14.40	14.13	14.15	31,322	-0.13(-0.92%)
Aug 03, 2021	14.46	14.46	14.19	14.28	37,319	+0.07(+0.49%)
Aug 02, 2021	14.46	14.46	14.21	14.21	74,030	-0.04(-0.25%)
Jul 30, 2021	14.22	14.33	14.14	14.24	59,614	+0.07(+0.50%)
Jul 29, 2021	14.29	14.29	14.15	14.17	57,829	+0.03(+0.19%)
Jul 28, 2021	14.28	14.28	14.06	14.15	96,128	+0.05(+0.37%)
Jul 27, 2021	13.99	14.11	13.99	14.09	28,377	+0.04(+0.31%)
Jul 26, 2021	14.05	14.11	13.99	14.05	30,349	+0.11(+0.75%)
Jul 23, 2021	14.01	14.02	13.89	13.94	30,044	-0.05(-0.38%)
Jul 22, 2021	14.06	14.06	13.92	14.00	34,897	+0.10(+0.69%)
Jul 21, 2021	13.94	13.99	13.87	13.90	35,478	-0.04(-0.25%)
Jul 20, 2021	14.00	14.01	13.94	13.94	26,675	-0.01(-0.06%)
Jul 19, 2021	14.07	14.07	13.90	13.94	26,353	-0.10(-0.69%)
Jul 16, 2021	14.16	14.16	13.94	14.04	37,295	-0.05(-0.37%)
Jul 15, 2021	14.21	14.21	14.02	14.09	31,672	+0.06(+0.44%)
Jul 14, 2021	14.14	14.14	14.00	14.03	26,117	-0.05(-0.32%)
Jul 13, 2021	14.08	14.11	14.00	14.08	27,523	+0.05(+0.37%)
Jul 12, 2021	14.08	14.08	14.00	14.02	29,109	+0.00(+0.00%)
Jul 09, 2021	14.08	14.08	14.00	14.02	44,356	-0.03(-0.25%)
Jul 08, 2021	14.06	14.06	13.95	14.06	28,858	+0.03(+0.19%)
Jul 07, 2021	13.89	14.03	13.80	14.03	86,420	+0.20(+1.45%)
Jul 06, 2021	13.78	13.87	13.76	13.83	56,538	+0.09(+0.64%)
Jul 02, 2021	13.74	13.79	13.72	13.75	38,169	+0.03(+0.19%)
Jul 01, 2021	13.75	13.79	13.66	13.72	59,052	+0.03(+0.19%)
Jun 30, 2021	13.67	13.74	13.64	13.69	50,094	+0.07(+0.51%)
Jun 29, 2021	13.58	13.67	13.57	13.62	60,626	+0.04(+0.32%)
Jun 28, 2021	13.56	13.61	13.55	13.58	30,198	+0.00(+0.00%)
Jun 25, 2021	13.60	13.61	13.54	13.58	20,314	+0.03(+0.19%)
Jun 24, 2021	13.59	13.64	13.53	13.55	55,250	-0.03(-0.19%)
Jun 23, 2021	13.59	13.59	13.54	13.58	35,657	+0.03(+0.19%)
Jun 22, 2021	13.62	13.62	13.54	13.55	34,318	-0.03(-0.19%)
Jun 21, 2021	13.62	13.62	13.55	13.58	35,899	-0.01(-0.06%)
Jun 18, 2021	13.57	13.59	13.49	13.59	26,177	+0.04(+0.26%)
Jun 17, 2021	13.58	13.61	13.51	13.55	45,954	+0.01(+0.06%)
Jun 16, 2021	13.64	13.64	13.53	13.54	45,932	-0.07(-0.51%)
Jun 15, 2021	13.64	13.68	13.57	13.61	52,593	+0.02(+0.13%)
Jun 14, 2021	13.65	13.72	13.58	13.60	53,476	-0.04(-0.27%)
Jun 11, 2021	13.68	13.68	13.61	13.63	91,720	-0.04(-0.32%)
Jun 10, 2021	13.77	13.77	13.66	13.68	54,352	+0.01(+0.06%)
Jun 09, 2021	13.83	13.88	13.66	13.67	56,386	-0.05(-0.38%)
Jun 08, 2021	13.83	13.83	13.69	13.72	47,893	-0.02(-0.13%)
Jun 07, 2021	13.73	13.76	13.66	13.74	38,766	+0.07(+0.51%)
Jun 04, 2021	13.76	13.76	13.64	13.67	38,577	+0.02(+0.13%)
Jun 03, 2021	13.75	13.75	13.60	13.65	59,639	-0.07(-0.51%)
Jun 02, 2021	13.75	13.79	13.70	13.72	58,605	-0.01(-0.06%)
Jun 01, 2021	13.83	13.83	13.68	13.73	45,151	+0.03(+0.25%)
May 28, 2021	13.71	13.74	13.57	13.69	37,330	+0.09(+0.64%)
May 27, 2021	13.75	13.75	13.57	13.61	41,263	-0.04(-0.32%)
May 26, 2021	13.63	13.72	13.60	13.65	25,854	+0.05(+0.38%)
May 25, 2021	13.56	13.68	13.56	13.60	22,622	+0.05(+0.39%)
May 24, 2021	13.75	13.75	13.54	13.55	35,502	-0.04(-0.32%)
May 21, 2021	13.68	13.68	13.53	13.59	88,011	+0.05(+0.39%)
May 20, 2021	13.57	13.59	13.53	13.54	76,617	+0.08(+0.58%)
May 19, 2021	13.57	13.58	13.46	13.46	46,791	-0.10(-0.71%)
May 18, 2021	13.56	13.59	13.50	13.56	21,939	+0.02(+0.13%)
May 17, 2021	13.57	13.66	13.53	13.54	29,650	+0.03(+0.19%)
May 14, 2021	13.57	13.57	13.49	13.51	19,206	-0.06(-0.45%)
May 13, 2021	13.55	13.57	13.47	13.57	46,010	+0.11(+0.83%)
May 12, 2021	13.78	13.78	13.44	13.46	56,566	-0.19(-1.40%)
May 11, 2021	13.75	13.78	13.64	13.65	56,123	-0.03(-0.19%)
May 10, 2021	13.78	13.78	13.65	13.68	37,579	-0.01(-0.06%)
May 07, 2021	13.78	13.78	13.65	13.69	49,037	+0.03(+0.25%)
May 06, 2021	13.66	13.70	13.64	13.65	43,815	+0.00(+0.00%)
May 05, 2021	13.66	13.66	13.58	13.65	67,510	+0.04(+0.32%)
May 04, 2021	13.66	13.66	13.58	13.61	79,374	+0.00(+0.00%)
May 03, 2021	13.78	13.78	13.58	13.61	124,491	-0.07(-0.51%)
Apr 30, 2021	13.57	13.92	13.54	13.68	113,059	+0.11(+0.83%)
Apr 29, 2021	13.69	13.71	13.57	13.57	70,944	-0.12(-0.89%)
Apr 28, 2021	13.69	13.70	13.61	13.69	108,950	+0.01(+0.06%)
Apr 27, 2021	13.70	13.71	13.67	13.68	95,544	-0.01(-0.06%)
Apr 26, 2021	13.68	13.71	13.66	13.69	70,507	+0.03(+0.19%)
Apr 23, 2021	13.66	13.70	13.65	13.66	42,916	+0.00(+0.00%)
Apr 22, 2021	13.63	13.69	13.59	13.66	44,733	+0.03(+0.19%)
Apr 21, 2021	13.54	13.67	13.54	13.63	82,318	+0.11(+0.83%)
Apr 20, 2021	13.59	13.59	13.44	13.52	46,156	-0.07(-0.51%)
Apr 19, 2021	13.52	13.61	13.52	13.59	22,568	+0.10(+0.71%)
Apr 16, 2021	13.66	13.66	13.46	13.50	30,572	-0.06(-0.45%)
Apr 15, 2021	13.49	13.57	13.49	13.56	29,765	+0.06(+0.45%)
Apr 14, 2021	14.55	14.55	13.37	13.50	57,271	+0.17(+1.29%)
Apr 13, 2021	13.30	13.36	13.29	13.32	38,977	+0.03(+0.19%)
Apr 12, 2021	13.30	13.30	13.28	13.30	29,222	+0.01(+0.06%)
Apr 09, 2021	13.22	13.30	13.22	13.29	47,710	+0.02(+0.13%)
Apr 08, 2021	13.27	13.28	13.19	13.27	34,375	+0.08(+0.59%)
Apr 07, 2021	13.38	13.38	13.13	13.19	88,464	+0.03(+0.26%)
Apr 06, 2021	13.18	13.20	13.13	13.16	36,724	-0.01(-0.07%)
Apr 05, 2021	13.21	13.21	13.07	13.17	32,638	-0.01(-0.07%)