BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.531	6.638	6.480	6.610	140,789	+0.11(+1.72%)
Mar 30, 2010	6.568	6.596	6.498	6.498	117,189	-0.05(-0.78%)
Mar 29, 2010	6.531	6.568	6.498	6.549	94,392	+0.03(+0.43%)
Mar 26, 2010	6.494	6.521	6.480	6.521	59,316	+0.04(+0.57%)
Mar 25, 2010	6.452	6.498	6.442	6.484	92,398	+0.05(+0.72%)
Mar 24, 2010	6.470	6.498	6.433	6.438	86,844	-0.05(-0.72%)
Mar 23, 2010	6.470	6.517	6.429	6.484	86,118	+0.06(+0.94%)
Mar 22, 2010	6.503	6.535	6.410	6.424	202,190	-0.04(-0.58%)
Mar 19, 2010	6.503	6.535	6.429	6.461	86,217	-0.06(-0.86%)
Mar 18, 2010	6.498	6.535	6.475	6.517	46,558	+0.04(+0.57%)
Mar 17, 2010	6.489	6.502	6.480	6.480	74,988	+0.00(+0.07%)
Mar 16, 2010	6.489	6.505	6.465	6.475	136,363	+0.03(+0.51%)
Mar 15, 2010	6.435	6.447	6.433	6.442	43,766	-0.02(-0.29%)
Mar 12, 2010	6.466	6.470	6.410	6.461	89,965	+0.02(+0.29%)
Mar 11, 2010	6.507	6.507	6.438	6.442	90,936	-0.03(-0.49%)
Mar 10, 2010	6.465	6.474	6.426	6.474	135,981	+0.01(+0.14%)
Mar 09, 2010	6.442	6.465	6.400	6.465	86,398	+0.03(+0.52%)
Mar 08, 2010	6.409	6.432	6.377	6.431	80,372	+0.05(+0.85%)
Mar 05, 2010	6.340	6.395	6.340	6.377	115,531	+0.02(+0.36%)
Mar 04, 2010	6.405	6.405	6.354	6.354	88,547	-0.03(-0.41%)
Mar 03, 2010	6.322	6.386	6.322	6.380	120,506	+0.02(+0.26%)
Mar 02, 2010	6.335	6.386	6.322	6.363	81,690	-0.00(-0.07%)