EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.15	52.32	52.08	52.24	226,608	+0.33(+0.64%)
Mar 27, 2013	51.68	51.96	51.57	51.91	105,212	-0.15(-0.29%)
Mar 26, 2013	51.96	52.09	51.93	52.05	81,512	+0.31(+0.61%)
Mar 25, 2013	52.03	52.09	51.57	51.74	93,161	-0.05(-0.10%)
Mar 22, 2013	51.69	51.97	51.69	51.79	110,620	+0.30(+0.58%)
Mar 21, 2013	51.42	51.65	51.25	51.50	87,071	-0.10(-0.19%)
Mar 20, 2013	51.74	51.74	51.52	51.59	150,201	+0.07(+0.14%)
Mar 19, 2013	51.47	51.66	51.25	51.52	64,816	+0.38(+0.75%)
Mar 18, 2013	51.21	51.46	51.12	51.14	44,320	-0.22(-0.43%)
Mar 15, 2013	51.35	51.48	51.29	51.36	118,708	+0.24(+0.46%)
Mar 14, 2013	50.63	51.17	50.63	51.12	31,302	+0.53(+1.05%)
Mar 13, 2013	50.57	50.70	50.34	50.59	64,631	-0.17(-0.33%)
Mar 12, 2013	50.95	50.95	50.71	50.75	138,870	-0.11(-0.21%)
Mar 11, 2013	50.71	50.89	50.62	50.86	53,378	+0.23(+0.45%)
Mar 08, 2013	50.62	50.65	50.39	50.63	37,200	-0.24(-0.48%)
Mar 07, 2013	50.95	50.98	50.84	50.88	73,730	+0.18(+0.36%)
Mar 06, 2013	50.92	50.92	50.60	50.69	44,993	+0.06(+0.11%)
Mar 05, 2013	50.72	50.73	50.58	50.63	157,343	+0.39(+0.77%)
Mar 04, 2013	50.00	50.27	49.91	50.25	131,562	+0.43(+0.86%)