EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.37	60.64	60.21	60.37	345,301	-1.00(-1.63%)
Mar 30, 2015	61.37	61.43	61.25	61.37	541,399	-0.03(-0.04%)
Mar 27, 2015	61.25	61.48	61.25	61.39	312,601	+0.27(+0.43%)
Mar 26, 2015	61.27	61.34	60.93	61.13	664,232	-0.49(-0.79%)
Mar 25, 2015	62.13	62.21	61.54	61.61	401,933	-0.28(-0.46%)
Mar 24, 2015	62.17	62.22	61.89	61.90	497,683	+0.07(+0.12%)
Mar 23, 2015	61.65	61.92	61.59	61.83	271,078	+0.53(+0.87%)
Mar 20, 2015	61.08	61.43	60.88	61.29	175,201	+0.94(+1.56%)
Mar 19, 2015	60.49	60.50	60.20	60.35	464,099	-0.47(-0.77%)
Mar 18, 2015	59.75	60.97	59.64	60.82	267,491	+1.16(+1.95%)
Mar 17, 2015	59.52	59.69	59.36	59.65	369,843	+0.09(+0.15%)
Mar 16, 2015	59.44	59.67	59.22	59.56	240,320	+0.41(+0.70%)
Mar 13, 2015	59.13	59.19	58.79	59.15	300,438	-0.32(-0.54%)
Mar 12, 2015	59.53	59.54	59.27	59.47	313,231	+0.75(+1.28%)
Mar 11, 2015	58.73	58.94	58.64	58.72	415,799	-0.05(-0.09%)
Mar 10, 2015	59.24	59.55	58.73	58.77	390,139	-1.02(-1.70%)
Mar 09, 2015	59.87	59.99	59.60	59.79	358,524	-0.08(-0.14%)
Mar 06, 2015	60.19	60.35	59.83	59.87	234,157	-0.68(-1.12%)
Mar 05, 2015	60.52	60.69	60.40	60.55	299,172	+0.22(+0.36%)
Mar 04, 2015	60.37	60.63	60.03	60.33	295,398	-0.29(-0.48%)
Mar 03, 2015	60.85	60.85	60.52	60.63	413,261	-0.11(-0.18%)