Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.430	4.465	4.390	4.460	109,988	+0.03(+0.68%)
Mar 29, 2007	4.450	4.465	4.410	4.430	154,383	+0.00(+0.06%)
Mar 28, 2007	4.420	4.473	4.403	4.428	155,583	-0.03(-0.67%)
Mar 27, 2007	4.443	4.470	4.428	4.458	163,582	+0.00(+0.00%)
Mar 26, 2007	4.400	4.470	4.390	4.458	253,972	+0.05(+1.19%)
Mar 23, 2007	4.353	4.405	4.353	4.405	230,774	+0.05(+1.21%)
Mar 22, 2007	4.288	4.390	4.283	4.353	373,559	+0.06(+1.46%)
Mar 21, 2007	4.293	4.298	4.280	4.290	205,977	+0.00(+0.00%)
Mar 20, 2007	4.260	4.298	4.260	4.290	175,980	+0.01(+0.23%)
Mar 19, 2007	4.225	4.295	4.225	4.280	234,774	+0.02(+0.41%)
Mar 16, 2007	4.278	4.291	4.245	4.263	210,377	-0.04(-0.81%)
Mar 15, 2007	4.250	4.298	4.240	4.298	224,775	+0.03(+0.76%)
Mar 14, 2007	4.288	4.300	4.233	4.265	339,163	-0.02(-0.52%)
Mar 13, 2007	4.480	4.440	4.288	4.288	379,558	-0.19(-4.30%)
Mar 12, 2007	4.438	4.515	4.428	4.480	217,976	-0.02(-0.39%)
Mar 09, 2007	4.453	4.513	4.395	4.498	215,176	+0.04(+0.84%)
Mar 08, 2007	4.388	4.465	4.375	4.460	327,964	+0.10(+2.23%)
Mar 07, 2007	4.275	4.380	4.275	4.363	579,936	+0.11(+2.65%)
Mar 06, 2007	4.213	4.278	4.208	4.250	543,540	+0.08(+1.80%)
Mar 05, 2007	4.108	4.305	4.100	4.175	2,249,755	-0.29(-6.39%)
Mar 02, 2007	4.418	4.525	4.413	4.460	365,960	-0.02(-0.45%)
Mar 01, 2007	4.498	4.498	4.468	4.480	200,778	-0.02(-0.33%)
Feb 28, 2007	4.500	4.538	4.475	4.495	456,350	-0.04(-0.83%)
Feb 27, 2007	4.588	4.588	4.518	4.533	258,371	-0.07(-1.47%)
Feb 26, 2007	4.588	4.608	4.578	4.601	189,179	-0.01(-0.16%)
Feb 23, 2007	4.575	4.608	4.563	4.608	185,179	+0.02(+0.44%)
Feb 22, 2007	4.585	4.588	4.550	4.588	169,581	+0.01(+0.33%)
Feb 21, 2007	4.550	4.583	4.545	4.573	155,183	+0.02(+0.47%)
Feb 20, 2007	4.575	4.575	4.548	4.551	152,783	+0.00(+0.08%)
Feb 16, 2007	4.571	4.571	4.545	4.548	121,186	-0.02(-0.49%)
Feb 15, 2007	4.563	4.573	4.550	4.571	156,782	-0.00(-0.11%)
Feb 14, 2007	4.550	4.625	4.535	4.575	199,878	-0.01(-0.16%)
Feb 13, 2007	4.563	4.585	4.540	4.583	120,446	-0.02(-0.49%)
Feb 12, 2007	4.573	4.611	4.558	4.606	175,180	+0.04(+0.77%)
Feb 09, 2007	4.580	4.596	4.530	4.571	208,777	-0.00(-0.05%)
Feb 08, 2007	4.588	4.601	4.553	4.573	257,971	-0.00(-0.05%)
Feb 07, 2007	4.575	4.585	4.538	4.575	256,372	+0.03(+0.55%)
Feb 06, 2007	4.510	4.556	4.500	4.550	255,572	+0.04(+0.83%)
Feb 05, 2007	4.540	4.575	4.508	4.513	572,737	-0.03(-0.61%)
Feb 02, 2007	4.618	4.625	4.530	4.540	447,951	-0.08(-1.78%)
Feb 01, 2007	4.613	4.651	4.608	4.623	178,380	-0.02(-0.43%)
Jan 31, 2007	4.601	4.643	4.598	4.643	163,582	+0.03(+0.60%)
Jan 30, 2007	4.613	4.630	4.588	4.615	200,778	+0.00(+0.00%)
Jan 29, 2007	4.606	4.648	4.580	4.615	243,573	+0.00(+0.00%)
Jan 26, 2007	4.533	4.620	4.533	4.615	247,173	+0.06(+1.37%)
Jan 25, 2007	4.583	4.583	4.533	4.553	165,981	-0.01(-0.27%)
Jan 24, 2007	4.538	4.593	4.538	4.566	215,576	+0.03(+0.55%)
Jan 23, 2007	4.553	4.573	4.540	4.540	186,779	-0.02(-0.49%)
Jan 22, 2007	4.578	4.598	4.550	4.563	176,780	-0.03(-0.60%)
Jan 19, 2007	4.606	4.648	4.588	4.590	164,382	-0.04(-0.76%)
Jan 18, 2007	4.571	4.633	4.571	4.625	222,775	+0.03(+0.70%)
Jan 17, 2007	4.563	4.611	4.557	4.593	231,574	+0.01(+0.11%)
Jan 16, 2007	4.618	4.625	4.561	4.588	411,555	-0.03(-0.65%)
Jan 12, 2007	4.603	4.633	4.593	4.618	131,185	+0.03(+0.54%)
Jan 11, 2007	4.566	4.598	4.563	4.593	205,177	+0.00(+0.05%)
Jan 10, 2007	4.563	4.596	4.553	4.590	202,378	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.495	4.580	196,378	+0.05(+1.10%)
Jan 08, 2007	4.538	4.563	4.500	4.530	239,573	-0.02(-0.38%)
Jan 05, 2007	4.571	4.585	4.528	4.548	279,969	-0.03(-0.66%)
Jan 04, 2007	4.663	4.663	4.575	4.578	215,976	-0.07(-1.51%)