BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.602	8.613	8.585	8.596	12,600	+0.01(+0.06%)
Mar 29, 2012	8.629	8.629	8.585	8.591	28,886	-0.03(-0.32%)
Mar 28, 2012	8.580	8.634	8.542	8.618	65,012	+0.03(+0.32%)
Mar 27, 2012	8.475	8.640	8.448	8.591	61,939	+0.14(+1.69%)
Mar 26, 2012	8.481	8.508	8.448	8.448	48,364	-0.02(-0.19%)
Mar 23, 2012	8.475	8.475	8.437	8.464	9,971	+0.01(+0.06%)
Mar 22, 2012	8.481	8.514	8.437	8.459	99,201	+0.01(+0.06%)
Mar 21, 2012	8.459	8.475	8.448	8.453	32,198	+0.03(+0.39%)
Mar 20, 2012	8.442	8.596	8.421	8.421	51,382	-0.01(-0.07%)
Mar 19, 2012	8.426	8.481	8.316	8.426	121,673	+0.01(+0.13%)
Mar 16, 2012	8.508	8.536	8.311	8.415	118,193	-0.14(-1.67%)
Mar 15, 2012	8.613	8.613	8.426	8.558	172,828	-0.09(-1.08%)
Mar 14, 2012	8.722	8.722	8.536	8.651	85,409	-0.07(-0.82%)
Mar 13, 2012	8.810	8.859	8.711	8.722	45,558	-0.06(-0.73%)
Mar 12, 2012	8.869	8.874	8.787	8.787	29,205	-0.04(-0.43%)
Mar 09, 2012	8.787	8.825	8.787	8.825	9,174	+0.04(+0.43%)
Mar 08, 2012	8.841	8.863	8.787	8.787	23,288	-0.05(-0.56%)
Mar 07, 2012	8.710	8.852	8.710	8.836	35,961	+0.13(+1.50%)
Mar 06, 2012	8.721	8.721	8.612	8.705	51,229	-0.01(-0.13%)
Mar 05, 2012	8.874	8.890	8.716	8.716	88,424	-0.21(-2.38%)
Mar 02, 2012	8.929	8.929	8.890	8.929	28,796	+0.01(+0.12%)
Mar 01, 2012	8.825	8.918	8.787	8.918	98,771	+0.10(+1.18%)
Feb 29, 2012	8.885	8.907	8.814	8.814	44,902	-0.05(-0.55%)
Feb 28, 2012	8.863	8.939	8.825	8.863	45,038	-0.02(-0.18%)
Feb 27, 2012	8.852	8.885	8.851	8.879	25,452	+0.03(+0.31%)
Feb 24, 2012	8.847	8.907	8.841	8.852	24,071	+0.01(+0.06%)
Feb 23, 2012	8.858	8.869	8.778	8.847	34,443	+0.00(+0.00%)
Feb 22, 2012	8.841	8.863	8.830	8.847	19,186	+0.01(+0.06%)
Feb 21, 2012	8.716	8.841	8.716	8.841	51,805	+0.10(+1.19%)
Feb 17, 2012	8.732	8.754	8.678	8.738	51,706	+0.02(+0.19%)
Feb 16, 2012	8.803	8.803	8.716	8.721	32,162	-0.07(-0.75%)
Feb 15, 2012	8.803	8.841	8.781	8.787	41,340	-0.02(-0.25%)
Feb 14, 2012	8.847	8.847	8.809	8.809	26,253	-0.04(-0.43%)
Feb 13, 2012	8.858	8.879	8.825	8.847	19,041	+0.02(+0.20%)
Feb 10, 2012	8.834	8.867	8.829	8.829	36,332	+0.02(+0.18%)
Feb 09, 2012	8.872	8.900	8.813	8.813	49,802	-0.05(-0.61%)
Feb 08, 2012	8.824	8.867	8.807	8.867	21,810	+0.02(+0.21%)
Feb 07, 2012	8.796	8.867	8.780	8.849	45,465	+0.05(+0.60%)
Feb 06, 2012	8.818	8.818	8.780	8.796	17,939	+0.02(+0.19%)
Feb 03, 2012	8.731	8.780	8.699	8.780	51,601	+0.04(+0.43%)
Feb 02, 2012	8.715	8.758	8.715	8.742	20,011	+0.02(+0.19%)
Feb 01, 2012	8.802	8.845	8.693	8.726	99,280	-0.03(-0.31%)
Jan 31, 2012	8.661	8.769	8.644	8.753	44,129	+0.10(+1.13%)
Jan 30, 2012	8.574	8.666	8.574	8.655	44,579	+0.02(+0.19%)
Jan 27, 2012	8.644	8.715	8.633	8.639	42,997	-0.01(-0.13%)
Jan 26, 2012	8.557	8.688	8.465	8.650	69,441	+0.10(+1.14%)
Jan 25, 2012	8.443	8.552	8.435	8.552	40,538	+0.10(+1.22%)
Jan 24, 2012	8.433	8.454	8.416	8.449	27,107	+0.01(+0.06%)
Jan 23, 2012	8.335	8.454	8.335	8.443	51,093	+0.09(+1.11%)
Jan 20, 2012	8.384	8.390	8.351	8.351	52,991	-0.03(-0.32%)
Jan 19, 2012	8.367	8.416	8.362	8.378	26,052	+0.00(+0.00%)
Jan 18, 2012	8.400	8.443	8.362	8.378	57,006	-0.01(-0.10%)
Jan 17, 2012	8.433	8.454	8.384	8.387	23,610	-0.05(-0.60%)
Jan 13, 2012	8.340	8.438	8.324	8.438	52,093	+0.10(+1.17%)
Jan 12, 2012	8.351	8.367	8.281	8.340	61,211	-0.03(-0.32%)
Jan 11, 2012	8.322	8.367	8.322	8.367	23,919	+0.03(+0.41%)
Jan 10, 2012	8.317	8.350	8.301	8.334	67,930	+0.03(+0.33%)
Jan 09, 2012	8.263	8.328	8.263	8.306	29,678	+0.03(+0.39%)
Jan 06, 2012	8.317	8.317	8.247	8.274	74,223	-0.06(-0.78%)
Jan 05, 2012	8.231	8.339	8.215	8.339	100,489	+0.11(+1.38%)