S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.40	33.57	33.35	33.46	87,431	-0.08(-0.23%)
Mar 30, 2017	33.49	33.67	33.49	33.54	29,833	+0.07(+0.21%)
Mar 29, 2017	33.18	33.51	33.18	33.47	101,133	+0.16(+0.47%)
Mar 28, 2017	33.17	33.34	33.07	33.31	71,860	+0.21(+0.64%)
Mar 27, 2017	33.05	33.13	32.82	33.10	245,408	-0.14(-0.43%)
Mar 24, 2017	33.37	33.40	33.18	33.24	63,103	-0.11(-0.33%)
Mar 23, 2017	33.41	33.44	33.28	33.35	178,316	-0.09(-0.28%)
Mar 22, 2017	33.23	33.47	33.20	33.44	500,876	+0.13(+0.40%)
Mar 21, 2017	33.83	33.87	33.31	33.31	58,132	-0.43(-1.28%)
Mar 20, 2017	33.67	33.77	33.61	33.74	84,501	+0.04(+0.12%)
Mar 17, 2017	33.81	33.84	33.70	33.70	109,411	+0.03(+0.09%)
Mar 16, 2017	33.80	33.80	33.61	33.67	75,175	+0.19(+0.56%)
Mar 15, 2017	32.83	33.55	32.82	33.48	93,337	+0.81(+2.48%)
Mar 14, 2017	32.75	32.76	32.55	32.67	57,909	-0.30(-0.91%)
Mar 13, 2017	32.93	33.03	32.90	32.97	111,603	+0.14(+0.43%)
Mar 10, 2017	32.93	32.93	32.65	32.83	160,294	+0.22(+0.68%)
Mar 09, 2017	32.56	32.73	32.44	32.61	120,059	-0.06(-0.19%)
Mar 08, 2017	33.11	33.16	32.67	32.67	368,586	-0.50(-1.52%)
Mar 07, 2017	33.44	33.44	33.17	33.18	102,041	-0.22(-0.66%)
Mar 06, 2017	33.44	33.46	33.29	33.40	198,373	-0.23(-0.68%)
Mar 03, 2017	33.58	33.68	33.46	33.63	89,503	+0.17(+0.52%)
Mar 02, 2017	33.80	33.81	33.44	33.45	130,837	-0.45(-1.32%)