Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.72	27.74	27.68	27.73	471,467	+0.15(+0.55%)
Mar 28, 2014	27.60	27.70	27.22	27.58	190,977	+0.07(+0.24%)
Mar 27, 2014	27.38	27.53	27.38	27.52	368,528	+0.16(+0.57%)
Mar 26, 2014	27.35	27.45	27.35	27.36	829,669	+0.05(+0.18%)
Mar 25, 2014	27.28	27.35	27.22	27.31	195,332	+0.15(+0.56%)
Mar 24, 2014	27.22	27.22	27.10	27.16	184,193	+0.07(+0.27%)
Mar 21, 2014	27.07	27.16	27.05	27.09	215,803	+0.06(+0.22%)
Mar 20, 2014	27.05	27.15	27.01	27.03	428,815	-0.04(-0.14%)
Mar 19, 2014	27.28	27.30	27.06	27.06	253,239	-0.15(-0.55%)
Mar 18, 2014	27.18	27.24	27.13	27.21	273,435	+0.04(+0.16%)
Mar 17, 2014	27.13	27.19	27.10	27.17	285,604	+0.10(+0.38%)
Mar 14, 2014	27.11	27.11	26.98	27.07	196,657	+0.10(+0.36%)
Mar 13, 2014	27.18	27.19	26.96	26.97	374,879	-0.09(-0.35%)
Mar 12, 2014	27.00	27.07	26.98	27.06	270,859	-0.00(-0.01%)
Mar 11, 2014	27.17	27.19	27.01	27.07	227,579	-0.10(-0.36%)
Mar 10, 2014	27.22	27.22	27.11	27.16	192,572	-0.02(-0.09%)
Mar 07, 2014	27.28	27.28	27.13	27.19	601,158	-0.17(-0.64%)
Mar 06, 2014	27.28	27.41	27.28	27.36	363,125	+0.17(+0.62%)
Mar 05, 2014	27.15	27.23	27.09	27.19	509,839	+0.05(+0.18%)
Mar 04, 2014	27.08	27.16	27.08	27.15	493,538	+0.21(+0.78%)