Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.64	26.71	26.56	26.62	24,266	+0.04(+0.14%)
Mar 28, 2019	26.59	26.64	26.52	26.58	172,686	+0.00(+0.00%)
Mar 27, 2019	26.57	26.76	26.52	26.58	294,601	-0.23(-0.87%)
Mar 26, 2019	26.84	26.91	26.75	26.82	13,247	+0.01(+0.04%)
Mar 25, 2019	26.76	26.97	26.76	26.80	14,779	+0.10(+0.36%)
Mar 22, 2019	26.97	26.97	26.63	26.71	22,563	-0.45(-1.67%)
Mar 21, 2019	27.13	27.27	26.97	27.16	14,443	+0.01(+0.03%)
Mar 20, 2019	26.89	27.23	26.81	27.15	183,889	+0.22(+0.80%)
Mar 19, 2019	27.07	27.07	26.86	26.94	49,639	-0.06(-0.23%)
Mar 18, 2019	26.87	27.00	26.79	27.00	268,156	+0.16(+0.58%)
Mar 15, 2019	26.84	26.84	26.70	26.84	15,730	+0.17(+0.64%)
Mar 14, 2019	26.56	26.73	26.56	26.67	67,690	-0.05(-0.17%)
Mar 13, 2019	26.74	26.79	26.59	26.72	11,910	-0.02(-0.09%)
Mar 12, 2019	26.58	26.75	26.58	26.74	9,614	+0.11(+0.41%)
Mar 11, 2019	26.49	26.65	26.47	26.63	18,455	+0.19(+0.70%)
Mar 08, 2019	26.42	26.45	26.36	26.45	19,598	+0.16(+0.59%)
Mar 07, 2019	26.48	26.62	26.28	26.29	90,151	-0.28(-1.05%)
Mar 06, 2019	26.76	26.76	26.57	26.57	10,717	-0.20(-0.75%)
Mar 05, 2019	26.74	26.80	26.69	26.77	9,966	+0.07(+0.26%)
Mar 04, 2019	26.74	26.77	26.63	26.70	18,419	-0.03(-0.12%)
Mar 01, 2019	26.77	26.81	26.70	26.73	25,529	-0.09(-0.35%)
Feb 28, 2019	26.91	26.91	26.76	26.83	204,188	-0.14(-0.52%)
Feb 27, 2019	26.89	27.01	26.77	26.97	18,085	+0.17(+0.64%)
Feb 26, 2019	26.90	26.97	26.79	26.80	30,999	-0.02(-0.09%)
Feb 25, 2019	26.87	26.95	26.77	26.82	11,859	+0.06(+0.23%)
Feb 22, 2019	26.79	26.84	26.70	26.76	14,956	+0.12(+0.47%)
Feb 21, 2019	26.63	26.74	26.63	26.63	23,646	-0.02(-0.09%)
Feb 20, 2019	26.66	26.84	26.66	26.66	21,064	-0.11(-0.41%)
Feb 19, 2019	26.70	26.80	26.64	26.77	20,960	+0.04(+0.16%)
Feb 15, 2019	26.58	26.72	26.58	26.72	30,038	+0.06(+0.23%)
Feb 14, 2019	26.57	26.66	26.48	26.66	13,399	+0.17(+0.64%)
Feb 13, 2019	26.63	26.71	26.46	26.49	21,524	-0.19(-0.69%)
Feb 12, 2019	26.75	26.81	26.63	26.68	55,803	+0.00(+0.00%)
Feb 11, 2019	26.71	26.78	26.64	26.68	8,874	-0.05(-0.20%)
Feb 08, 2019	26.92	26.95	26.68	26.73	35,994	-0.17(-0.63%)
Feb 07, 2019	26.89	26.94	26.74	26.90	16,367	+0.09(+0.35%)
Feb 06, 2019	26.92	27.00	26.77	26.81	15,727	-0.22(-0.80%)
Feb 05, 2019	26.93	27.04	26.91	27.02	38,436	+0.11(+0.40%)
Feb 04, 2019	26.99	26.99	26.82	26.92	39,652	-0.09(-0.32%)
Feb 01, 2019	27.04	27.05	26.87	27.00	193,438	-0.05(-0.20%)
Jan 31, 2019	27.02	27.12	27.00	27.05	47,503	+0.29(+1.10%)
Jan 30, 2019	26.68	26.82	26.62	26.76	14,966	+0.09(+0.32%)
Jan 29, 2019	26.55	26.68	26.55	26.68	26,022	+0.17(+0.63%)
Jan 28, 2019	26.55	26.57	26.45	26.51	54,662	+0.01(+0.04%)
Jan 25, 2019	26.49	26.60	26.49	26.50	29,391	+0.12(+0.44%)
Jan 24, 2019	26.50	26.55	26.38	26.38	29,053	-0.07(-0.26%)
Jan 23, 2019	26.20	26.45	26.20	26.45	87,266	+0.31(+1.18%)
Jan 22, 2019	26.38	26.48	26.14	26.14	39,613	-0.14(-0.54%)
Jan 18, 2019	26.46	26.48	26.28	26.29	187,036	-0.08(-0.32%)
Jan 17, 2019	26.30	26.43	26.30	26.37	13,537	-0.02(-0.06%)
Jan 16, 2019	26.41	26.45	26.38	26.39	30,522	+0.02(+0.09%)
Jan 15, 2019	26.41	26.45	26.32	26.36	11,188	-0.02(-0.06%)
Jan 14, 2019	26.37	26.46	26.32	26.38	57,844	+0.05(+0.18%)
Jan 11, 2019	26.41	26.42	26.29	26.33	179,882	+0.00(+0.00%)
Jan 10, 2019	26.44	26.44	26.28	26.33	21,191	-0.07(-0.26%)
Jan 09, 2019	26.30	26.40	26.30	26.40	15,861	+0.19(+0.73%)
Jan 08, 2019	26.24	26.31	26.16	26.21	31,080	-0.03(-0.12%)
Jan 07, 2019	26.35	26.36	26.23	26.24	39,803	+0.12(+0.47%)
Jan 04, 2019	26.05	26.28	25.88	26.12	66,334	+0.15(+0.56%)
Jan 03, 2019	25.79	25.98	25.79	25.97	15,316	+0.12(+0.48%)