Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.08	28.08	28.08	0	+0.17(+0.61%)
Mar 28, 2018	27.88	28.01	27.86	27.91	31,063	-0.14(-0.51%)
Mar 27, 2018	28.03	28.09	27.93	28.06	24,296	+0.00(+0.00%)
Mar 26, 2018	28.06	28.08	27.90	28.06	97,540	+0.24(+0.85%)
Mar 23, 2018	27.89	27.89	27.79	27.82	29,453	-0.04(-0.15%)
Mar 22, 2018	27.79	27.88	27.75	27.86	24,873	+0.06(+0.21%)
Mar 21, 2018	27.61	27.85	27.61	27.81	11,503	+0.23(+0.83%)
Mar 20, 2018	27.81	27.81	27.58	27.58	35,836	-0.18(-0.64%)
Mar 19, 2018	27.63	27.76	27.56	27.76	75,089	+0.09(+0.33%)
Mar 16, 2018	27.68	27.77	27.64	27.66	41,485	-0.07(-0.26%)
Mar 15, 2018	27.73	27.88	27.73	27.73	33,651	-0.11(-0.38%)
Mar 14, 2018	27.81	27.94	27.81	27.84	9,339	-0.09(-0.31%)
Mar 13, 2018	27.96	28.01	27.83	27.93	53,548	+0.09(+0.33%)
Mar 12, 2018	27.88	27.91	27.83	27.83	17,501	-0.09(-0.33%)
Mar 09, 2018	27.88	27.94	27.74	27.93	43,155	+0.15(+0.54%)
Mar 08, 2018	27.86	27.86	27.73	27.78	17,267	-0.16(-0.56%)
Mar 07, 2018			27.75	27.93	50,637	-0.04(-0.15%)
Mar 06, 2018	28.00	28.05	27.95	27.98	76,372	+0.03(+0.10%)
Mar 05, 2018	27.72	27.95	27.70	27.95	154,536	+0.24(+0.87%)
Mar 02, 2018	27.82	27.83	27.64	27.71	786,913	-0.10(-0.36%)
Mar 01, 2018	27.91	27.91	27.63	27.81	74,518	+0.06(+0.21%)
Feb 28, 2018	27.91	27.95	27.73	27.75	78,584	-0.16(-0.59%)
Feb 27, 2018	28.06	28.13	27.86	27.91	30,203	-0.22(-0.78%)
Feb 26, 2018	28.04	28.17	28.01	28.13	22,964	+0.05(+0.18%)
Feb 23, 2018	28.04	28.13	27.92	28.08	13,933	+0.15(+0.53%)
Feb 22, 2018	28.02	28.02	27.86	27.94	136,037	+0.13(+0.47%)
Feb 21, 2018	27.91	27.98	27.81	27.81	11,824	-0.11(-0.38%)
Feb 20, 2018	27.91	28.01	27.83	27.91	124,263	-0.20(-0.72%)
Feb 16, 2018		28.11	28.11	28.11	0	-0.07(-0.25%)
Feb 15, 2018	27.93	28.20	27.93	28.19	62,603	+0.25(+0.91%)
Feb 14, 2018	27.63	28.06	27.61	27.93	90,907	+0.23(+0.84%)
Feb 13, 2018	27.59	27.75	27.59	27.70	41,705	+0.06(+0.23%)
Feb 12, 2018	27.72	27.79	27.57	27.63	68,463	+0.12(+0.44%)
Feb 09, 2018	27.68	27.68	27.38	27.51	13,512	+0.02(+0.08%)
Feb 08, 2018	27.82	27.82	27.49	27.49	36,541	-0.29(-1.04%)
Feb 07, 2018	27.90	28.02	27.77	27.78	37,627	-0.21(-0.73%)
Feb 06, 2018	27.79	28.05	27.77	27.99	33,504	+0.06(+0.23%)
Feb 05, 2018	28.06	28.10	27.87	27.92	120,514	-0.04(-0.13%)
Feb 02, 2018	28.15	28.16	27.96	27.96	80,179	-0.38(-1.32%)
Feb 01, 2018	28.19	28.29	28.15	28.33	176,528	+0.17(+0.60%)
Jan 31, 2018	28.16	28.21	28.10	28.16	16,638	+0.14(+0.51%)
Jan 30, 2018	28.12	28.12	27.97	28.02	26,133	-0.04(-0.13%)
Jan 29, 2018	28.08	28.11	27.97	28.06	26,265	-0.23(-0.83%)
Jan 26, 2018	28.30	28.33	28.21	28.29	60,029	+0.08(+0.29%)
Jan 25, 2018	28.21	28.38	28.19	28.21	39,631	+0.00(+0.01%)
Jan 24, 2018	28.07	28.29	28.05	28.21	33,533	+0.33(+1.17%)
Jan 23, 2018	27.84	27.96	27.84	27.88	16,304	+0.01(+0.03%)
Jan 22, 2018	27.93	27.95	27.87	27.87	40,670	-0.06(-0.20%)
Jan 19, 2018	27.93	27.95	27.80	27.93	13,758	+0.07(+0.25%)
Jan 18, 2018	27.86	27.98	27.85	27.86	12,509	+0.06(+0.20%)
Jan 17, 2018	27.83	27.97	27.76	27.80	53,110	-0.02(-0.08%)
Jan 16, 2018	27.83	27.85	27.75	27.83	61,445	+0.01(+0.03%)
Jan 12, 2018		27.82	27.82	27.82	0	+0.11(+0.38%)
Jan 11, 2018	27.55	27.73	27.55	27.71	129,904	+0.18(+0.64%)
Jan 10, 2018		27.56		27.54	50,695	+0.01(+0.03%)
Jan 09, 2018	27.50	27.56	27.41	27.53	32,417	-0.03(-0.10%)
Jan 08, 2018	27.52	27.61	27.47	27.56	149,145	-0.06(-0.20%)
Jan 05, 2018	27.67	27.71	27.53	27.61	125,878	+0.05(+0.18%)
Jan 04, 2018	27.56	27.68	27.55	27.56	138,736	+0.16(+0.57%)
Jan 03, 2018	27.47	27.50	27.39	27.41	55,323	-0.01(-0.05%)