Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	137.21	141.43	137.21	141.17	102,781	+4.77(+3.50%)
Mar 28, 2019	134.55	138.24	133.53	136.40	77,250	+1.40(+1.03%)
Mar 27, 2019	135.62	136.19	133.98	135.00	76,452	-0.66(-0.49%)
Mar 26, 2019	135.98	138.66	134.51	135.66	63,126	-1.01(-0.74%)
Mar 25, 2019	134.80	138.42	133.94	136.68	95,856	+2.44(+1.82%)
Mar 22, 2019	140.75	142.21	134.01	134.23	62,562	-7.28(-5.14%)
Mar 21, 2019	143.20	144.82	141.22	141.51	76,328	-2.22(-1.54%)
Mar 20, 2019	143.48	144.57	140.80	143.73	56,046	+1.08(+0.76%)
Mar 19, 2019	143.00	143.46	141.55	142.65	86,848	+0.39(+0.28%)
Mar 18, 2019	139.18	142.66	139.18	142.25	93,578	+2.49(+1.78%)
Mar 15, 2019	137.56	139.86	137.11	139.77	144,834	+2.73(+1.99%)
Mar 14, 2019	136.76	137.54	133.75	137.03	110,120	+0.44(+0.32%)
Mar 13, 2019	137.06	138.20	134.63	136.60	68,316	-1.09(-0.79%)
Mar 12, 2019	141.35	141.39	137.37	137.69	85,135	-2.71(-1.93%)
Mar 11, 2019	142.68	142.72	139.74	140.40	56,107	+0.89(+0.64%)
Mar 08, 2019	136.50	140.20	136.19	139.51	35,750	+2.37(+1.73%)
Mar 07, 2019	142.91	142.91	137.15	137.15	65,625	-5.71(-4.00%)
Mar 06, 2019	142.20	143.11	138.94	142.86	64,263	-0.45(-0.32%)
Mar 05, 2019	143.45	145.08	143.23	143.31	55,874	-0.51(-0.35%)
Mar 04, 2019	145.11	145.11	142.60	143.82	51,768	-1.24(-0.85%)