LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.32	56.04	54.85	55.80	4,351,694	+0.02(+0.03%)
Mar 30, 2015	55.47	56.09	55.46	55.78	4,730,032	+0.77(+1.40%)
Mar 27, 2015	56.22	56.29	54.47	55.01	6,936,949	-0.83(-1.48%)
Mar 26, 2015	54.66	56.30	54.66	55.84	7,841,135	+1.56(+2.88%)
Mar 25, 2015	54.96	55.50	54.24	54.28	3,817,740	-0.41(-0.74%)
Mar 24, 2015	55.11	55.11	54.42	54.68	2,952,628	-0.22(-0.39%)
Mar 23, 2015	54.74	55.72	54.66	54.90	4,267,420	+0.54(+0.99%)
Mar 20, 2015	54.38	54.79	54.22	54.36	11,333,388	+0.32(+0.60%)
Mar 19, 2015	54.59	54.84	53.84	54.03	4,419,533	-1.14(-2.06%)
Mar 18, 2015	52.37	55.29	51.96	55.17	7,770,502	+2.64(+5.02%)
Mar 17, 2015	53.54	53.84	51.97	52.53	9,493,308	-1.66(-3.06%)
Mar 16, 2015	53.34	54.25	52.34	54.19	5,067,136	+0.99(+1.85%)
Mar 13, 2015	54.21	54.31	52.88	53.21	4,971,823	-1.46(-2.67%)
Mar 12, 2015	54.15	55.22	54.15	54.67	4,763,203	+0.58(+1.07%)
Mar 11, 2015	53.79	54.32	53.27	54.09	4,448,209	+0.46(+0.87%)
Mar 10, 2015	54.87	55.03	53.42	53.63	7,075,723	-2.05(-3.68%)
Mar 09, 2015	55.61	56.25	55.60	55.67	4,644,420	+0.13(+0.23%)
Mar 06, 2015	54.97	55.85	54.89	55.55	9,223,057	-0.37(-0.66%)
Mar 05, 2015	55.34	56.02	54.94	55.92	7,694,067	+0.47(+0.85%)
Mar 04, 2015	54.65	55.55	54.34	55.45	4,858,737	+0.48(+0.87%)
Mar 03, 2015	54.43	55.18	54.28	54.97	4,869,942	+0.25(+0.45%)