LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.85	25.96	25.44	25.84	4,818,225	+0.31(+1.21%)
Mar 29, 2012	24.86	25.60	24.30	25.53	6,466,534	+0.29(+1.15%)
Mar 28, 2012	25.68	25.96	25.06	25.24	4,415,209	-0.38(-1.50%)
Mar 27, 2012	25.96	26.62	25.62	25.62	5,356,838	-0.34(-1.32%)
Mar 26, 2012	25.45	26.10	25.30	25.97	6,022,160	+0.80(+3.18%)
Mar 23, 2012	24.64	25.22	24.49	25.17	3,020,162	+0.54(+2.19%)
Mar 22, 2012	25.39	25.62	24.55	24.63	4,287,095	-1.21(-4.67%)
Mar 21, 2012	25.44	25.93	25.20	25.84	3,167,158	+0.46(+1.80%)
Mar 20, 2012	24.91	25.43	24.64	25.38	3,695,987	+0.20(+0.80%)
Mar 19, 2012	25.23	25.36	25.02	25.18	4,469,855	-0.21(-0.84%)
Mar 16, 2012	25.29	25.60	25.11	25.39	4,189,547	+0.11(+0.44%)
Mar 15, 2012	24.87	25.63	24.82	25.28	4,397,093	+0.44(+1.79%)
Mar 14, 2012	24.89	25.00	24.60	24.84	2,901,332	-0.18(-0.71%)
Mar 13, 2012	24.34	25.03	24.10	25.01	4,856,668	+0.98(+4.09%)
Mar 12, 2012	24.86	24.96	23.60	24.03	9,459,293	-0.91(-3.65%)
Mar 09, 2012	25.45	25.49	24.80	24.94	6,258,611	-0.34(-1.36%)
Mar 08, 2012	24.10	25.37	24.10	25.29	9,831,519	+1.25(+5.22%)
Mar 07, 2012	23.74	24.15	23.56	24.03	6,840,183	+0.78(+3.36%)
Mar 06, 2012	24.15	24.25	23.03	23.25	10,164,802	-1.49(-6.03%)
Mar 05, 2012	25.71	25.71	24.32	24.74	9,045,767	-1.13(-4.37%)
Mar 02, 2012	25.86	26.16	25.81	25.87	3,037,213	+0.08(+0.32%)
Mar 01, 2012	25.71	25.94	25.35	25.79	3,465,574	+0.23(+0.90%)
Feb 29, 2012	25.98	26.24	25.38	25.56	4,745,538	-0.49(-1.86%)
Feb 28, 2012	26.26	26.55	26.00	26.04	4,190,327	-0.14(-0.54%)
Feb 27, 2012	25.87	26.62	25.75	26.19	5,175,584	+0.05(+0.20%)
Feb 24, 2012	25.52	26.17	25.52	26.13	7,744,028	+0.57(+2.22%)
Feb 23, 2012	25.74	25.75	25.16	25.57	4,602,728	-0.07(-0.25%)
Feb 22, 2012	25.16	25.70	24.91	25.63	6,346,822	+0.24(+0.96%)
Feb 21, 2012	26.09	26.21	24.84	25.39	6,760,880	-0.65(-2.48%)
Feb 17, 2012	26.17	26.25	25.88	26.03	3,248,237	-0.01(-0.02%)
Feb 16, 2012	25.78	26.07	25.74	26.04	7,879,888	+0.25(+0.99%)
Feb 15, 2012	26.22	26.22	25.67	25.78	13,263,956	-0.62(-2.35%)
Feb 14, 2012	26.93	27.19	26.06	26.41	10,683,523	-0.83(-3.04%)
Feb 13, 2012	26.84	27.46	26.59	27.23	15,093,966	+0.75(+2.82%)
Feb 10, 2012	26.04	27.18	25.81	26.49	16,330,699	+0.10(+0.38%)
Feb 09, 2012	26.60	26.71	26.25	26.39	9,856,463	-0.07(-0.27%)
Feb 08, 2012	26.64	26.67	26.30	26.46	5,264,167	-0.10(-0.38%)
Feb 07, 2012	26.42	26.65	26.25	26.56	9,329,250	+0.07(+0.27%)
Feb 06, 2012	26.53	26.54	26.22	26.49	4,954,659	-0.03(-0.11%)
Feb 03, 2012	25.91	26.53	25.88	26.52	10,370,210	+0.89(+3.46%)
Feb 02, 2012	25.99	26.04	25.54	25.63	7,584,785	-0.18(-0.69%)
Feb 01, 2012	25.74	25.99	25.55	25.81	9,645,436	+0.30(+1.16%)
Jan 31, 2012	25.26	25.52	25.14	25.51	9,584,926	+0.40(+1.60%)
Jan 30, 2012	24.19	25.12	23.98	25.11	6,967,605	+0.70(+2.89%)
Jan 27, 2012	23.77	24.59	23.77	24.40	6,918,626	+0.56(+2.33%)
Jan 26, 2012	24.00	24.21	23.66	23.85	5,392,885	+0.04(+0.17%)
Jan 25, 2012	23.52	23.85	23.10	23.81	6,727,125	+0.15(+0.63%)
Jan 24, 2012	23.22	23.69	22.95	23.66	5,987,305	+0.37(+1.60%)
Jan 23, 2012	23.68	23.72	23.07	23.29	8,604,751	-0.33(-1.40%)
Jan 20, 2012	23.60	23.68	23.36	23.62	6,373,153	-0.06(-0.25%)
Jan 19, 2012	24.19	24.19	23.56	23.68	6,611,241	-0.37(-1.55%)
Jan 18, 2012	23.33	24.40	23.22	24.05	10,843,622	+0.85(+3.67%)
Jan 17, 2012	23.57	23.71	23.06	23.20	5,423,543	+0.17(+0.72%)
Jan 13, 2012	22.61	23.13	22.34	23.03	9,789,314	+0.01(+0.05%)
Jan 12, 2012	22.43	23.38	22.26	23.02	13,595,270	+0.88(+3.98%)
Jan 11, 2012	22.19	22.61	21.85	22.14	13,418,403	+0.27(+1.22%)
Jan 10, 2012	20.43	22.03	20.38	21.87	15,355,746	+1.56(+7.66%)
Jan 09, 2012	20.42	20.50	20.24	20.31	7,313,798	-0.08(-0.38%)
Jan 06, 2012	20.36	20.68	20.09	20.39	7,522,321	+0.12(+0.61%)
Jan 05, 2012	20.47	20.47	20.13	20.27	9,417,044	-0.30(-1.44%)