Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	82.31	83.29	81.99	83.06	1,850,841	+1.28(+1.56%)
Mar 28, 2014	81.70	82.72	81.51	81.79	2,505,388	+0.25(+0.30%)
Mar 27, 2014	81.79	82.23	81.19	81.54	1,524,654	-0.18(-0.22%)
Mar 26, 2014	83.83	83.83	81.72	81.72	2,436,078	-1.56(-1.87%)
Mar 25, 2014	83.53	83.98	82.81	83.28	1,045,637	+0.08(+0.09%)
Mar 24, 2014	83.94	84.09	82.57	83.20	1,630,004	-0.49(-0.59%)
Mar 21, 2014	84.09	84.63	83.67	83.69	920,652	+0.05(+0.06%)
Mar 20, 2014	83.18	83.85	82.95	83.64	899,446	+0.30(+0.35%)
Mar 19, 2014	83.81	83.83	82.84	83.35	598,288	-0.52(-0.62%)
Mar 18, 2014	82.95	83.91	82.83	83.86	626,802	+0.91(+1.10%)
Mar 17, 2014	82.99	83.52	82.79	82.95	674,937	+0.41(+0.50%)
Mar 14, 2014	81.93	82.81	81.93	82.54	1,443,699	+0.32(+0.39%)
Mar 13, 2014	83.22	83.25	81.77	82.22	1,424,117	-0.66(-0.80%)
Mar 12, 2014	82.20	82.93	82.00	82.89	981,972	+0.27(+0.33%)
Mar 11, 2014	83.39	83.63	82.30	82.62	828,903	-0.74(-0.89%)
Mar 10, 2014	83.33	83.52	82.94	83.36	493,817	-0.16(-0.20%)
Mar 07, 2014	83.95	83.99	83.19	83.52	743,139	-0.10(-0.12%)
Mar 06, 2014	83.63	83.73	83.35	83.62	1,147,449	+0.20(+0.24%)
Mar 05, 2014	83.52	83.59	83.18	83.42	866,769	-0.21(-0.25%)
Mar 04, 2014	82.40	84.05	82.40	83.63	1,796,573	+1.95(+2.38%)