Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.01	17.01	17.01	0	+0.14(+0.82%)
Mar 28, 2018	16.92	17.03	16.84	16.87	4,959,418	+0.01(+0.05%)
Mar 27, 2018	17.13	17.14	16.81	16.87	4,010,174	-0.33(-1.93%)
Mar 26, 2018	17.10	17.21	16.94	17.20	4,566,803	+0.30(+1.78%)
Mar 23, 2018	17.21	17.23	16.90	16.90	5,172,571	-0.22(-1.31%)
Mar 22, 2018	17.28	17.34	17.12	17.12	4,167,554	-0.45(-2.55%)
Mar 21, 2018	17.39	17.62	17.37	17.57	2,340,383	+0.18(+1.02%)
Mar 20, 2018	17.41	17.45	17.35	17.39	2,741,860	-0.06(-0.35%)
Mar 19, 2018	17.49	17.51	17.33	17.45	2,121,856	-0.14(-0.79%)
Mar 16, 2018	17.63	17.68	17.59	17.59	1,503,943	-0.06(-0.35%)
Mar 15, 2018	17.74	17.77	17.62	17.65	1,428,357	-0.19(-1.08%)
Mar 14, 2018	17.96	17.96	17.79	17.85	2,389,595	+0.08(+0.43%)
Mar 13, 2018	18.00	18.03	17.73	17.77	2,201,665	-0.23(-1.29%)
Mar 12, 2018	17.98	18.04	17.94	18.00	2,480,005	-0.01(-0.04%)
Mar 09, 2018	17.85	18.02	17.84	18.01	2,280,554	+0.32(+1.79%)
Mar 08, 2018	17.70	17.74	17.58	17.69	2,814,654	+0.02(+0.13%)
Mar 07, 2018		17.71	17.52	17.67	3,284,853	-0.12(-0.65%)
Mar 06, 2018	17.83	17.88	17.73	17.79	2,180,022	+0.14(+0.79%)
Mar 05, 2018	17.41	17.67	17.38	17.65	2,533,689	+0.08(+0.44%)
Mar 02, 2018	17.43	17.58	17.36	17.57	3,126,721	+0.05(+0.31%)