American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.10	49.36	48.85	49.24	5,187,321	+0.53(+1.08%)
Mar 30, 2023	47.99	48.81	47.99	48.71	6,068,994	+1.09(+2.30%)
Mar 29, 2023	47.41	47.64	46.92	47.61	5,319,730	+1.17(+2.53%)
Mar 28, 2023	46.18	46.74	46.01	46.44	5,258,128	+0.04(+0.08%)
Mar 27, 2023	47.26	47.43	46.26	46.40	8,406,717	+0.12(+0.25%)
Mar 24, 2023	45.02	46.30	44.64	46.28	6,714,550	+0.18(+0.38%)
Mar 23, 2023	47.64	47.85	45.57	46.11	6,704,772	-1.55(-3.26%)
Mar 22, 2023	49.89	50.11	47.62	47.66	5,737,187	-2.44(-4.88%)
Mar 21, 2023	49.23	50.23	49.21	50.11	9,852,326	+2.35(+4.91%)
Mar 20, 2023	46.80	48.33	46.74	47.76	7,346,006	+1.57(+3.41%)
Mar 17, 2023	48.39	48.44	46.08	46.19	11,798,846	-2.88(-5.88%)
Mar 16, 2023	45.88	49.23	45.73	49.07	13,458,631	+2.49(+5.35%)
Mar 15, 2023	47.42	48.05	45.59	46.58	10,608,432	-3.07(-6.18%)
Mar 14, 2023	50.79	50.93	49.26	49.65	8,429,738	+1.02(+2.10%)
Mar 13, 2023	49.56	49.74	47.69	48.63	16,686,582	-2.99(-5.79%)
Mar 10, 2023	53.31	53.41	51.31	51.62	11,691,126	-2.57(-4.75%)
Mar 09, 2023	55.74	55.84	53.82	54.19	7,467,429	-1.51(-2.70%)
Mar 08, 2023	56.97	57.08	55.17	55.70	5,819,243	-1.11(-1.95%)
Mar 07, 2023	58.61	58.67	56.43	56.80	3,645,786	-1.80(-3.07%)
Mar 06, 2023	58.33	58.80	58.18	58.60	4,733,741	+0.14(+0.23%)
Mar 03, 2023	58.66	58.66	58.00	58.46	3,896,067	+0.17(+0.28%)
Mar 02, 2023	58.78	59.04	58.02	58.30	4,127,237	-0.90(-1.53%)