American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.92	45.92	45.92	0	-0.08(-0.18%)
Mar 28, 2018	45.46	46.41	45.13	46.00	8,142,662	+0.62(+1.38%)
Mar 27, 2018	45.88	46.39	45.10	45.38	7,866,711	-0.36(-0.79%)
Mar 26, 2018	45.62	46.29	45.40	45.74	8,270,071	+0.67(+1.50%)
Mar 23, 2018	46.41	46.68	45.02	45.07	9,736,188	-1.18(-2.55%)
Mar 22, 2018	46.66	47.19	46.18	46.25	10,770,896	-0.87(-1.84%)
Mar 21, 2018	46.94	47.58	46.63	47.12	12,057,136	+0.18(+0.38%)
Mar 20, 2018	46.10	47.10	46.07	46.94	10,702,051	+1.00(+2.17%)
Mar 19, 2018	45.88	46.21	45.55	45.94	8,312,997	+0.13(+0.28%)
Mar 16, 2018	46.12	46.32	45.59	45.82	13,200,622	-0.30(-0.66%)
Mar 15, 2018	46.35	46.56	46.02	46.12	9,680,065	-0.23(-0.49%)
Mar 14, 2018		47.14	46.08	46.35	9,575,196	-0.58(-1.24%)
Mar 13, 2018	47.63	47.79	46.67	46.93	9,142,708	-0.56(-1.18%)
Mar 12, 2018	47.55	48.22	47.33	47.49	9,077,535	+0.03(+0.07%)
Mar 09, 2018	47.55	47.77	46.96	47.46	11,585,767	+0.25(+0.53%)
Mar 08, 2018	48.19	48.21	46.59	47.21	14,322,275	-0.87(-1.81%)
Mar 07, 2018			47.96	48.08	6,998,543	-0.60(-1.24%)
Mar 06, 2018		48.87	47.88	48.68	6,540,766	+0.34(+0.71%)
Mar 05, 2018	47.25	48.57	47.25	48.34	11,303,134	+0.93(+1.96%)
Mar 02, 2018	47.07	47.49	46.20	47.41	10,054,233	+0.03(+0.07%)