Skip to main content

American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.92 45.92 45.92 0 -0.08(-0.18%)
Mar 28, 2018 45.46 46.41 45.13 46.00 8,142,662 +0.62(+1.38%)
Mar 27, 2018 45.88 46.39 45.10 45.38 7,866,711 -0.36(-0.79%)
Mar 26, 2018 45.62 46.29 45.40 45.74 8,270,071 +0.67(+1.50%)
Mar 23, 2018 46.41 46.68 45.02 45.07 9,736,188 -1.18(-2.55%)
Mar 22, 2018 46.66 47.19 46.18 46.25 10,770,896 -0.87(-1.84%)
Mar 21, 2018 46.94 47.58 46.63 47.12 12,057,136 +0.18(+0.38%)
Mar 20, 2018 46.10 47.10 46.07 46.94 10,702,051 +1.00(+2.17%)
Mar 19, 2018 45.88 46.21 45.55 45.94 8,312,997 +0.13(+0.28%)
Mar 16, 2018 46.12 46.32 45.59 45.82 13,200,622 -0.30(-0.66%)
Mar 15, 2018 46.35 46.56 46.02 46.12 9,680,065 -0.23(-0.49%)
Mar 14, 2018 47.14 46.08 46.35 9,575,196 -0.58(-1.24%)
Mar 13, 2018 47.63 47.79 46.67 46.93 9,142,708 -0.56(-1.18%)
Mar 12, 2018 47.55 48.22 47.33 47.49 9,077,535 +0.03(+0.07%)
Mar 09, 2018 47.55 47.77 46.96 47.46 11,585,767 +0.25(+0.53%)
Mar 08, 2018 48.19 48.21 46.59 47.21 14,322,275 -0.87(-1.81%)
Mar 07, 2018 47.96 48.08 6,998,543 -0.60(-1.24%)
Mar 06, 2018 48.87 47.88 48.68 6,540,766 +0.34(+0.71%)
Mar 05, 2018 47.25 48.57 47.25 48.34 11,303,134 +0.93(+1.96%)
Mar 02, 2018 47.07 47.49 46.20 47.41 10,054,233 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.