American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.93	45.93	45.93	0	-0.08(-0.18%)
Mar 28, 2018	45.47	46.42	45.14	46.01	8,140,608	+0.62(+1.38%)
Mar 27, 2018	45.89	46.40	45.11	45.39	7,864,727	-0.36(-0.79%)
Mar 26, 2018	45.63	46.30	45.41	45.75	8,267,984	+0.68(+1.50%)
Mar 23, 2018	46.42	46.69	45.03	45.08	9,733,732	-1.18(-2.55%)
Mar 22, 2018	46.67	47.20	46.19	46.26	10,768,178	-0.87(-1.84%)
Mar 21, 2018	46.95	47.60	46.64	47.13	12,054,095	+0.18(+0.38%)
Mar 20, 2018	46.12	47.11	46.08	46.95	10,699,352	+1.00(+2.17%)
Mar 19, 2018	45.89	46.22	45.56	45.96	8,310,900	+0.13(+0.28%)
Mar 16, 2018	46.13	46.33	45.60	45.83	13,197,292	-0.30(-0.66%)
Mar 15, 2018	46.36	46.57	46.04	46.13	9,677,623	-0.23(-0.49%)
Mar 14, 2018		47.15	46.09	46.36	9,572,780	-0.58(-1.24%)
Mar 13, 2018	47.64	47.81	46.68	46.94	9,140,402	-0.56(-1.18%)
Mar 12, 2018	47.56	48.23	47.35	47.50	9,075,245	+0.03(+0.07%)
Mar 09, 2018	47.56	47.79	46.98	47.47	11,582,844	+0.25(+0.53%)
Mar 08, 2018	48.20	48.23	46.60	47.22	14,318,663	-0.87(-1.81%)
Mar 07, 2018			47.97	48.09	6,996,778	-0.60(-1.24%)
Mar 06, 2018		48.88	47.90	48.70	6,539,116	+0.34(+0.71%)
Mar 05, 2018	47.26	48.58	47.26	48.35	11,300,283	+0.93(+1.96%)
Mar 02, 2018	47.09	47.50	46.21	47.42	10,051,697	+0.03(+0.07%)