Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	251.30	253.27	239.66	241.51	162,878	-9.22(-3.68%)
Mar 30, 2022	255.43	256.98	248.64	250.73	117,794	-7.23(-2.80%)
Mar 29, 2022	256.28	258.91	248.31	257.96	159,876	+8.25(+3.31%)
Mar 28, 2022	242.79	249.95	236.06	249.71	173,573	+4.96(+2.03%)
Mar 25, 2022	249.98	251.76	241.85	244.74	166,715	-3.67(-1.48%)
Mar 24, 2022	246.50	249.05	239.99	248.41	154,894	+2.20(+0.89%)
Mar 23, 2022	255.38	258.98	245.44	246.21	158,861	-13.04(-5.03%)
Mar 22, 2022	260.00	268.39	253.17	259.25	187,556	+2.60(+1.01%)
Mar 21, 2022	266.31	272.60	253.68	256.65	360,441	-9.52(-3.58%)
Mar 18, 2022	250.26	266.63	245.15	266.17	480,164	+15.41(+6.15%)
Mar 17, 2022	248.01	252.05	246.37	250.76	153,058	+1.03(+0.41%)
Mar 16, 2022	242.79	252.63	238.30	249.72	263,266	+10.67(+4.46%)
Mar 15, 2022	235.60	240.31	227.28	239.06	221,757	+5.28(+2.26%)
Mar 14, 2022	241.12	246.66	229.37	233.78	305,256	-8.77(-3.61%)
Mar 11, 2022	244.15	246.22	236.94	242.55	177,335	-1.90(-0.78%)
Mar 10, 2022	235.71	244.59		244.44	186,959	+4.35(+1.81%)
Mar 09, 2022	244.35	246.47	236.57	240.09	200,697	+1.12(+0.47%)
Mar 08, 2022	231.03	249.96	228.01	238.98	304,087	+10.86(+4.76%)
Mar 07, 2022	226.62	229.53	222.29	228.12	457,526	-1.00(-0.44%)
Mar 04, 2022	234.52	236.92	224.81	229.11	202,768	-9.79(-4.10%)
Mar 03, 2022	242.47	242.47	233.14	238.91	218,111	-1.66(-0.69%)
Mar 02, 2022	225.47	249.32	225.33	240.57	426,135	+20.95(+9.54%)
Mar 01, 2022	225.95	230.09	218.64	219.62	391,493	-5.83(-2.58%)
Feb 28, 2022	235.73	239.14	222.47	225.44	525,765	-13.68(-5.72%)
Feb 25, 2022	223.20	241.71	227.75	239.12	444,154	+20.70(+9.48%)
Feb 24, 2022	194.23	221.25	194.23	218.42	391,251	+14.29(+7.00%)
Feb 23, 2022	214.91	214.91	198.44	204.13	500,833	-5.31(-2.54%)
Feb 22, 2022	221.51	233.80	204.83	209.45	575,328	-9.69(-4.42%)
Feb 18, 2022				219.13	0	+2.83(+1.31%)
Feb 17, 2022	225.71	227.64	214.73	216.30	304,100	-11.38(-5.00%)
Feb 16, 2022	225.09	231.57	224.09	227.68	224,884	+1.57(+0.70%)
Feb 15, 2022	221.41	227.00	218.84	226.11	390,644	+7.28(+3.32%)
Feb 14, 2022	224.54	230.27	216.42	218.84	328,148	-4.91(-2.19%)
Feb 11, 2022	233.80	235.15	223.36	223.75	282,309	-11.33(-4.82%)
Feb 10, 2022	239.74	248.36	232.25	235.07	191,376	-7.25(-2.99%)
Feb 09, 2022	238.70	244.97	238.53	242.32	139,423	+5.86(+2.48%)
Feb 08, 2022	234.07	245.58	230.14	236.46	250,154	+3.59(+1.54%)
Feb 07, 2022	235.53	238.16	229.72	232.87	193,860	-0.55(-0.23%)
Feb 04, 2022	227.20	236.28	224.45	233.42	160,704	+5.84(+2.56%)
Feb 03, 2022	229.72	238.29	227.50	227.58	115,969	-4.90(-2.11%)
Feb 02, 2022	235.59	236.03	225.40	232.49	182,286	-0.12(-0.05%)
Feb 01, 2022	232.06	236.85	228.40	232.60	166,997	+4.45(+1.95%)
Jan 31, 2022	224.63	229.62	223.01	228.15	425,454	+2.43(+1.08%)
Jan 28, 2022	230.39	230.76	220.13	225.72	324,571	-4.00(-1.74%)
Jan 27, 2022	238.33	244.46	227.64	229.72	191,577	-3.13(-1.34%)
Jan 26, 2022	243.11	246.35	227.44	232.85	183,976	-7.53(-3.13%)
Jan 25, 2022	232.76	244.18	232.00	240.38	282,838	+1.80(+0.75%)
Jan 24, 2022	201.44	246.38	200.65	238.58	549,103	+30.63(+14.73%)
Jan 21, 2022	202.61	212.85	200.25	207.95	324,174	+1.74(+0.85%)
Jan 20, 2022	219.01	227.41	204.62	206.21	325,026	-11.44(-5.26%)
Jan 19, 2022	217.96	226.51	216.90	217.65	282,605	+2.69(+1.25%)
Jan 18, 2022	222.81	227.03	214.60	214.96	374,373	-10.10(-4.49%)
Jan 14, 2022				225.06	0	+1.76(+0.79%)
Jan 13, 2022	230.83	234.63	222.15	223.29	225,723	-5.49(-2.40%)
Jan 12, 2022	227.77	232.22	223.73	228.79	398,566	-0.50(-0.22%)
Jan 11, 2022	207.68	229.94	204.14	229.29	373,470	+22.92(+11.11%)
Jan 10, 2022	206.82	207.24	198.96	206.37	402,936	-3.61(-1.72%)
Jan 07, 2022	226.79	229.67	209.32	209.99	307,564	-20.15(-8.76%)
Jan 06, 2022	223.01	232.90	216.43	230.14	249,338	+10.51(+4.79%)
Jan 05, 2022	235.02	235.22	219.38	219.63	388,915	-15.39(-6.55%)
Jan 04, 2022	225.36	235.02	224.80	235.02	387,704	+9.66(+4.29%)