Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.49	82.43	80.49	81.41	1,172,681	+1.20(+1.49%)
Mar 30, 2021	78.92	80.32	78.34	80.21	460,888	+1.04(+1.31%)
Mar 29, 2021	79.57	81.37	78.89	79.17	646,085	-1.13(-1.40%)
Mar 26, 2021	77.50	80.36	77.49	80.30	857,851	+2.80(+3.61%)
Mar 25, 2021	75.23	77.97	74.67	77.50	772,886	+1.48(+1.95%)
Mar 24, 2021	74.93	76.23	73.97	76.02	1,258,411	+1.63(+2.19%)
Mar 23, 2021	76.99	77.43	74.10	74.39	871,796	-3.10(-4.00%)
Mar 22, 2021	78.01	79.03	77.32	77.49	1,161,112	-0.25(-0.32%)
Mar 19, 2021	77.82	78.93	77.04	77.74	1,946,909	-0.77(-0.97%)
Mar 18, 2021	80.91	81.30	78.11	78.50	670,427	-3.18(-3.89%)
Mar 17, 2021	81.16	82.08	80.31	81.68	787,279	-0.06(-0.07%)
Mar 16, 2021	82.75	83.00	80.69	81.74	1,254,358	-0.46(-0.56%)
Mar 15, 2021	79.75	82.57	79.49	82.20	1,186,637	+2.61(+3.28%)
Mar 12, 2021	77.98	79.63	77.83	79.59	768,956	+0.88(+1.12%)
Mar 11, 2021	78.22	79.24	77.28	78.71	700,544	+1.97(+2.57%)
Mar 10, 2021	77.96	78.83	76.64	76.74	603,232	-0.14(-0.18%)
Mar 09, 2021	75.62	77.66	75.62	76.88	1,114,525	+3.12(+4.23%)
Mar 08, 2021	76.35	77.15	73.40	73.76	585,450	-3.09(-4.02%)
Mar 05, 2021	76.78	77.01	73.09	76.85	709,829	+1.26(+1.66%)
Mar 04, 2021	77.68	78.21	74.30	75.59	991,735	-2.33(-3.00%)
Mar 03, 2021	81.47	81.65	77.86	77.93	1,159,771	-3.18(-3.92%)
Mar 02, 2021	83.87	84.36	80.88	81.10	873,448	-2.47(-2.96%)
Mar 01, 2021	82.95	84.60	82.19	83.58	1,303,331	+2.56(+3.16%)
Feb 26, 2021	80.65	81.66	79.63	81.02	1,411,504	+1.15(+1.44%)
Feb 25, 2021	81.62	82.00	79.37	79.87	666,117	-2.20(-2.68%)
Feb 24, 2021	81.46	82.45	80.00	82.07	695,277	+0.55(+0.67%)
Feb 23, 2021	81.08	81.87	78.07	81.52	987,319	-1.10(-1.33%)
Feb 22, 2021	82.53	84.69	82.09	82.61	907,437	-3.09(-3.60%)
Feb 19, 2021	84.09	87.20	84.07	85.70	1,458,321	+1.66(+1.97%)
Feb 18, 2021	85.38	86.24	83.84	84.05	913,578	-1.37(-1.61%)
Feb 17, 2021	88.69	89.08	84.71	85.42	1,282,850	-3.29(-3.71%)
Feb 16, 2021	90.73	92.76	88.53	88.71	1,334,788	-3.42(-3.71%)
Feb 12, 2021	93.27	99.81	91.54	92.13	2,024,409	+4.07(+4.62%)
Feb 11, 2021	87.44	88.52	87.16	88.06	903,543	+1.44(+1.66%)
Feb 10, 2021	87.23	88.00	86.38	86.62	533,441	-0.60(-0.69%)
Feb 09, 2021	87.05	87.72	86.39	87.22	613,428	+0.39(+0.45%)
Feb 08, 2021	85.40	86.85	85.36	86.83	530,775	+1.53(+1.79%)
Feb 05, 2021	84.84	85.77	84.20	85.30	491,514	+0.78(+0.93%)
Feb 04, 2021	84.03	84.89	83.79	84.52	357,843	+0.49(+0.58%)
Feb 03, 2021	83.58	84.49	82.89	84.03	653,270	+0.45(+0.54%)
Feb 02, 2021	82.41	83.67	82.16	83.58	781,546	+1.64(+2.00%)
Feb 01, 2021	81.50	82.45	80.38	81.94	580,573	+1.43(+1.78%)
Jan 29, 2021	79.70	81.37	78.92	80.51	849,897	+0.59(+0.74%)
Jan 28, 2021	79.76	80.58	78.62	79.92	701,381	+0.52(+0.65%)
Jan 27, 2021	78.78	80.25	77.44	79.40	982,086	-0.74(-0.92%)
Jan 26, 2021	82.12	82.15	80.03	80.13	477,226	-2.51(-3.04%)
Jan 25, 2021	83.36	83.63	81.21	82.64	442,106	-0.06(-0.07%)
Jan 22, 2021	82.67	82.98	82.10	82.70	462,847	-0.79(-0.95%)
Jan 21, 2021	84.93	85.39	82.92	83.50	716,484	-0.47(-0.56%)
Jan 20, 2021	84.15	85.13	83.45	83.97	816,964	+0.26(+0.32%)
Jan 19, 2021	83.43	84.26	82.50	83.70	1,079,622	+1.32(+1.61%)
Jan 15, 2021	84.65	85.28	82.30	82.38	958,034	-2.47(-2.91%)
Jan 14, 2021	84.53	86.11	84.33	84.85	947,875	+2.36(+2.86%)
Jan 13, 2021	82.93	83.58	82.08	82.49	707,027	-0.60(-0.72%)
Jan 12, 2021	84.35	84.80	82.63	83.08	637,056	-0.93(-1.11%)
Jan 11, 2021	83.22	84.65	82.91	84.02	466,764	-0.08(-0.09%)
Jan 08, 2021	84.24	86.41	83.69	84.09	820,006	+0.21(+0.25%)
Jan 07, 2021	82.82	84.63	82.71	83.89	1,090,255	+1.92(+2.34%)
Jan 06, 2021	80.03	83.23	79.77	81.97	1,115,183	+1.90(+2.38%)
Jan 05, 2021	78.22	80.19	78.19	80.07	521,670	+1.43(+1.82%)