Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.49	82.43	80.49	81.41	1,172,605	+1.20(+1.49%)
Mar 30, 2021	78.92	80.32	78.35	80.22	460,858	+1.04(+1.31%)
Mar 29, 2021	79.58	81.37	78.89	79.18	646,043	-1.13(-1.40%)
Mar 26, 2021	77.51	80.36	77.50	80.30	857,795	+2.80(+3.61%)
Mar 25, 2021	75.23	77.97	74.67	77.51	772,836	+1.48(+1.95%)
Mar 24, 2021	74.94	76.23	73.98	76.03	1,258,329	+1.63(+2.19%)
Mar 23, 2021	77.00	77.43	74.11	74.40	871,739	-3.10(-4.00%)
Mar 22, 2021	78.02	79.04	77.32	77.50	1,161,037	-0.25(-0.32%)
Mar 19, 2021	77.82	78.93	77.05	77.74	1,946,783	-0.77(-0.97%)
Mar 18, 2021	80.91	81.31	78.12	78.51	670,384	-3.18(-3.89%)
Mar 17, 2021	81.17	82.09	80.31	81.69	787,228	-0.06(-0.07%)
Mar 16, 2021	82.76	83.01	80.70	81.75	1,254,276	-0.46(-0.56%)
Mar 15, 2021	79.76	82.57	79.49	82.21	1,186,560	+2.61(+3.28%)
Mar 12, 2021	77.99	79.64	77.83	79.60	768,906	+0.88(+1.12%)
Mar 11, 2021	78.23	79.25	77.28	78.72	700,499	+1.97(+2.57%)
Mar 10, 2021	77.96	78.83	76.64	76.74	603,192	-0.14(-0.18%)
Mar 09, 2021	75.63	77.67	75.63	76.88	1,114,453	+3.12(+4.23%)
Mar 08, 2021	76.35	77.16	73.41	73.76	585,412	-3.09(-4.02%)
Mar 05, 2021	76.78	77.02	73.09	76.85	709,783	+1.26(+1.66%)
Mar 04, 2021	77.69	78.22	74.30	75.60	991,670	-2.33(-3.00%)
Mar 03, 2021	81.47	81.66	77.86	77.93	1,159,695	-3.18(-3.92%)
Mar 02, 2021	83.88	84.37	80.88	81.11	873,391	-2.47(-2.96%)
Mar 01, 2021	82.95	84.60	82.19	83.58	1,303,246	+2.56(+3.16%)
Feb 26, 2021	80.66	81.67	79.64	81.02	1,411,412	+1.15(+1.44%)
Feb 25, 2021	81.63	82.00	79.37	79.87	666,074	-2.20(-2.68%)
Feb 24, 2021	81.46	82.45	80.00	82.07	695,232	+0.55(+0.67%)
Feb 23, 2021	81.08	81.87	78.07	81.52	987,255	-1.10(-1.33%)
Feb 22, 2021	82.53	84.70	82.10	82.62	907,378	-3.09(-3.60%)
Feb 19, 2021	84.10	87.21	84.07	85.71	1,458,227	+1.66(+1.97%)
Feb 18, 2021	85.38	86.25	83.84	84.05	913,519	-1.37(-1.61%)
Feb 17, 2021	88.70	89.09	84.72	85.42	1,282,767	-3.29(-3.71%)
Feb 16, 2021	90.74	92.77	88.54	88.72	1,334,701	-3.42(-3.71%)
Feb 12, 2021	93.28	99.81	91.55	92.14	2,024,278	+4.07(+4.62%)
Feb 11, 2021	87.44	88.52	87.17	88.07	903,484	+1.44(+1.66%)
Feb 10, 2021	87.24	88.00	86.38	86.63	533,407	-0.60(-0.69%)
Feb 09, 2021	87.06	87.73	86.39	87.23	613,388	+0.39(+0.45%)
Feb 08, 2021	85.40	86.85	85.36	86.83	530,740	+1.53(+1.79%)
Feb 05, 2021	84.84	85.78	84.20	85.31	491,482	+0.78(+0.93%)
Feb 04, 2021	84.03	84.89	83.80	84.52	357,820	+0.49(+0.58%)
Feb 03, 2021	83.59	84.49	82.89	84.03	653,227	+0.45(+0.54%)
Feb 02, 2021	82.41	83.68	82.17	83.58	781,495	+1.64(+2.00%)
Feb 01, 2021	81.50	82.45	80.38	81.94	580,535	+1.43(+1.78%)
Jan 29, 2021	79.71	81.37	78.92	80.51	849,842	+0.59(+0.74%)
Jan 28, 2021	79.77	80.58	78.63	79.92	701,336	+0.52(+0.65%)
Jan 27, 2021	78.79	80.26	77.44	79.40	982,022	-0.74(-0.92%)
Jan 26, 2021	82.13	82.15	80.03	80.14	477,195	-2.51(-3.04%)
Jan 25, 2021	83.36	83.64	81.22	82.65	442,078	-0.06(-0.07%)
Jan 22, 2021	82.68	82.98	82.11	82.71	462,817	-0.79(-0.95%)
Jan 21, 2021	84.93	85.39	82.92	83.50	716,437	-0.47(-0.56%)
Jan 20, 2021	84.16	85.14	83.45	83.97	816,911	+0.26(+0.32%)
Jan 19, 2021	83.43	84.27	82.50	83.71	1,079,552	+1.32(+1.61%)
Jan 15, 2021	84.66	85.29	82.30	82.38	957,972	-2.47(-2.91%)
Jan 14, 2021	84.53	86.12	84.34	84.85	947,814	+2.36(+2.86%)
Jan 13, 2021	82.93	83.59	82.09	82.49	706,981	-0.60(-0.72%)
Jan 12, 2021	84.35	84.81	82.64	83.09	637,015	-0.93(-1.11%)
Jan 11, 2021	83.23	84.66	82.91	84.02	466,733	-0.08(-0.09%)
Jan 08, 2021	84.25	86.41	83.70	84.10	819,953	+0.21(+0.25%)
Jan 07, 2021	82.83	84.64	82.72	83.89	1,090,184	+1.92(+2.34%)
Jan 06, 2021	80.03	83.24	79.77	81.97	1,115,110	+1.90(+2.38%)
Jan 05, 2021	78.23	80.20	78.20	80.07	521,636	+1.43(+1.82%)