EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.07	55.76	54.76	55.32	2,746,912	-0.70(-1.26%)
Mar 30, 2020	55.10	56.10	54.85	56.02	2,413,163	+1.23(+2.25%)
Mar 27, 2020	54.29	55.75	53.94	54.79	2,699,049	-1.25(-2.23%)
Mar 26, 2020	53.88	56.11	53.76	56.04	3,770,259	+2.64(+4.94%)
Mar 25, 2020	52.53	54.25	51.94	53.40	3,766,849	+1.51(+2.90%)
Mar 24, 2020	51.42	52.44	51.28	51.89	3,176,667	+2.98(+6.09%)
Mar 23, 2020	49.49	50.07	48.59	48.91	4,866,291	-0.77(-1.54%)
Mar 20, 2020	50.95	52.03	49.57	49.68	3,080,782	-0.91(-1.80%)
Mar 19, 2020	50.33	51.72	49.95	50.59	3,148,611	-0.25(-0.49%)
Mar 18, 2020	50.10	51.70	49.15	50.84	4,157,662	-2.13(-4.02%)
Mar 17, 2020	50.69	53.10	50.65	52.97	4,368,932	+3.87(+7.88%)
Mar 16, 2020	50.05	52.46	47.99	49.10	4,397,935	-4.98(-9.21%)
Mar 13, 2020	54.23	55.02	51.79	54.09	3,939,372	+2.63(+5.11%)
Mar 12, 2020	53.67	54.20	50.91	51.46	4,813,826	-6.51(-11.23%)
Mar 11, 2020	59.08	59.33	57.60	57.96	3,146,031	-2.21(-3.67%)
Mar 10, 2020	60.57	60.57	58.72	60.17	3,415,244	+1.27(+2.15%)
Mar 09, 2020	60.17	60.17	58.44	58.91	2,883,676	-3.61(-5.77%)
Mar 06, 2020	62.29	62.60	61.90	62.52	2,659,788	-0.53(-0.85%)
Mar 05, 2020	63.11	63.50	62.76	63.05	1,464,584	-0.73(-1.15%)
Mar 04, 2020	63.29	63.86	62.86	63.78	2,744,373	+1.55(+2.49%)
Mar 03, 2020	62.95	63.47	61.86	62.23	3,477,318	-0.06(-0.10%)
Mar 02, 2020	61.48	62.34	61.30	62.30	4,065,865	+0.95(+1.54%)
Feb 28, 2020	60.62	61.48	60.16	61.35	5,454,748	-0.63(-1.02%)
Feb 27, 2020	62.89	63.24	61.95	61.98	3,126,899	-1.62(-2.55%)
Feb 26, 2020	63.90	64.29	63.61	63.61	2,031,491	-0.04(-0.06%)
Feb 25, 2020	64.76	64.76	63.54	63.64	1,692,079	-0.91(-1.41%)
Feb 24, 2020	64.81	64.97	64.50	64.55	1,627,176	-1.95(-2.94%)
Feb 21, 2020	66.52	66.59	66.37	66.50	1,054,672	-0.13(-0.20%)
Feb 20, 2020	66.82	66.84	66.36	66.64	1,232,603	-0.53(-0.78%)
Feb 19, 2020	67.36	67.36	67.15	67.16	837,857	+0.07(+0.11%)
Feb 18, 2020	67.05	67.18	67.01	67.09	741,358	-0.12(-0.19%)
Feb 14, 2020	67.26	67.26	67.11	67.22	1,072,283	+0.05(+0.08%)
Feb 13, 2020	67.02	67.34	67.02	67.16	1,044,414	-0.26(-0.38%)
Feb 12, 2020	67.44	67.44	67.25	67.42	1,402,558	+0.00(+0.00%)
Feb 11, 2020	67.48	67.52	67.34	67.42	1,547,698	+0.23(+0.34%)
Feb 10, 2020	66.92	67.19	66.92	67.19	722,947	+0.16(+0.24%)
Feb 07, 2020	67.20	67.24	67.02	67.03	979,402	-0.42(-0.62%)
Feb 06, 2020	67.47	67.48	67.34	67.45	980,553	+0.13(+0.20%)
Feb 05, 2020	67.34	67.34	67.14	67.31	1,053,527	+0.51(+0.76%)
Feb 04, 2020	66.85	66.92	66.77	66.81	1,177,974	+0.47(+0.71%)
Feb 03, 2020	66.43	66.54	66.25	66.33	716,041	+0.10(+0.15%)
Jan 31, 2020	66.65	66.65	66.09	66.24	1,308,412	-0.75(-1.12%)
Jan 30, 2020	66.63	66.98	66.51	66.98	990,860	+0.16(+0.24%)
Jan 29, 2020	66.92	67.00	66.75	66.82	994,266	+0.06(+0.09%)
Jan 28, 2020	66.56	66.82	66.51	66.76	1,145,533	+0.45(+0.67%)
Jan 27, 2020	66.62	66.62	66.27	66.32	1,042,216	-1.04(-1.55%)
Jan 24, 2020	67.70	67.70	67.25	67.36	961,454	-0.11(-0.16%)
Jan 23, 2020	67.40	67.50	67.16	67.47	1,251,600	+0.04(+0.07%)
Jan 22, 2020	67.56	67.58	67.39	67.42	1,070,261	+0.17(+0.25%)
Jan 21, 2020	67.47	67.47	67.24	67.25	885,662	-0.28(-0.41%)
Jan 17, 2020	67.45	67.54	67.35	67.53	1,058,261	+0.23(+0.34%)
Jan 16, 2020	67.21	67.31	67.11	67.30	918,934	+0.24(+0.36%)
Jan 15, 2020	67.00	67.12	66.87	67.06	918,389	+0.12(+0.19%)
Jan 14, 2020	66.76	66.97	66.74	66.93	890,905	+0.17(+0.25%)
Jan 13, 2020	66.57	66.79	66.44	66.76	1,117,530	+0.26(+0.39%)
Jan 10, 2020	66.61	66.71	66.44	66.50	800,819	-0.11(-0.16%)
Jan 09, 2020	66.51	66.61	66.44	66.61	829,657	+0.24(+0.36%)
Jan 08, 2020	66.34	66.56	66.27	66.37	1,110,349	+0.00(+0.00%)
Jan 07, 2020	66.55	66.58	66.35	66.37	781,715	-0.10(-0.15%)
Jan 06, 2020	66.30	66.50	66.21	66.47	1,195,651	+0.13(+0.20%)
Jan 03, 2020	66.24	66.60	66.24	66.33	996,340	-0.39(-0.59%)