Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.48	22.70	22.46	22.64	2,224,291	+0.14(+0.63%)
Mar 27, 2013	22.38	22.60	22.30	22.49	1,167,986	-0.01(-0.04%)
Mar 26, 2013	22.35	22.51	22.14	22.50	1,831,589	+0.23(+1.05%)
Mar 25, 2013	22.20	22.34	22.15	22.27	1,502,435	+0.13(+0.58%)
Mar 22, 2013	22.14	22.24	21.98	22.14	1,241,843	+0.04(+0.18%)
Mar 21, 2013	21.84	22.12	21.74	22.10	2,589,766	+0.23(+1.05%)
Mar 20, 2013	21.71	21.93	21.65	21.87	1,733,829	+0.24(+1.09%)
Mar 19, 2013	21.76	21.87	21.54	21.64	2,079,077	-0.24(-1.08%)
Mar 18, 2013	21.81	22.08	21.70	21.87	3,089,743	-0.00(-0.01%)
Mar 15, 2013	20.93	21.96	20.84	21.88	8,444,477	+2.03(+10.24%)
Mar 14, 2013	19.80	19.86	19.65	19.85	1,708,646	+0.17(+0.87%)
Mar 13, 2013	19.52	19.70	19.49	19.67	1,248,140	+0.16(+0.83%)
Mar 12, 2013	19.50	19.55	19.41	19.51	1,985,929	-0.02(-0.08%)
Mar 11, 2013	19.38	19.55	19.33	19.53	1,621,205	+0.12(+0.60%)
Mar 08, 2013	19.24	19.42	19.20	19.41	1,448,935	+0.25(+1.28%)
Mar 07, 2013	19.24	19.26	19.13	19.17	1,211,439	-0.08(-0.44%)
Mar 06, 2013	19.14	19.25	19.05	19.25	1,975,403	+0.15(+0.76%)
Mar 05, 2013	18.87	19.10	18.84	19.10	1,793,398	+0.25(+1.30%)
Mar 04, 2013	18.65	18.87	18.62	18.86	1,876,087	+0.16(+0.85%)
Mar 01, 2013	18.65	18.75	18.55	18.70	3,468,036	-0.03(-0.17%)
Feb 28, 2013	18.75	18.79	18.67	18.73	3,606,742	-0.10(-0.55%)
Feb 27, 2013	18.64	19.86	17.92	18.84	3,796,973	-0.12(-0.65%)
Feb 26, 2013	19.02	19.09	18.77	18.96	2,393,052	+0.00(+0.00%)
Feb 25, 2013	19.39	19.43	18.96	18.96	1,485,117	-0.38(-1.99%)
Feb 22, 2013	19.20	19.37	19.17	19.34	922,390	+0.21(+1.12%)
Feb 21, 2013	19.20	19.24	19.10	19.13	1,066,581	-0.09(-0.45%)
Feb 20, 2013	19.35	19.41	19.22	19.22	766,937	-0.14(-0.70%)
Feb 19, 2013	19.23	19.41	19.21	19.35	1,220,237	+0.14(+0.72%)
Feb 15, 2013	19.27	19.31	19.15	19.21	769,559	-0.04(-0.22%)
Feb 14, 2013	19.30	19.34	19.12	19.26	1,435,382	-0.07(-0.37%)
Feb 13, 2013	19.25	19.33	19.18	19.33	933,157	+0.09(+0.47%)
Feb 12, 2013	19.18	19.26	19.08	19.24	1,388,702	+0.02(+0.10%)
Feb 11, 2013	19.20	19.23	19.14	19.22	973,661	+0.01(+0.05%)
Feb 08, 2013	19.10	19.21	19.10	19.21	729,030	+0.09(+0.47%)
Feb 07, 2013	19.09	19.17	19.00	19.12	711,613	+0.01(+0.07%)
Feb 06, 2013	18.96	19.11	18.94	19.10	2,931,227	+0.15(+0.77%)
Feb 04, 2013	19.00	19.01	18.93	18.96	963,243	-0.08(-0.44%)
Feb 01, 2013	19.13	19.13	18.95	19.04	1,154,578	+0.05(+0.27%)
Jan 31, 2013	18.96	19.02	18.89	18.99	1,245,704	+0.01(+0.07%)
Jan 30, 2013	18.99	18.99	18.91	18.98	1,322,873	+0.02(+0.12%)
Jan 29, 2013	18.85	18.97	18.81	18.96	2,169,773	+0.07(+0.36%)
Jan 28, 2013	18.75	18.89	18.56	18.89	1,044,650	+0.13(+0.71%)
Jan 25, 2013	18.75	18.78	18.64	18.76	1,676,514	+0.11(+0.59%)
Jan 24, 2013	18.65	18.76	18.60	18.65	1,119,747	+0.04(+0.19%)
Jan 23, 2013	18.61	18.66	18.52	18.61	744,358	-0.08(-0.45%)
Jan 22, 2013	18.49	18.69	18.47	18.69	1,229,168	+0.20(+1.07%)
Jan 18, 2013	18.37	18.51	18.33	18.50	652,394	+0.15(+0.79%)
Jan 17, 2013	18.24	18.36	18.21	18.35	1,098,923	+0.13(+0.73%)
Jan 16, 2013	18.38	18.38	18.17	18.22	965,308	-0.12(-0.65%)
Jan 15, 2013	18.43	18.43	18.30	18.34	811,448	-0.07(-0.37%)
Jan 14, 2013	18.59	18.59	18.38	18.41	826,311	-0.12(-0.63%)
Jan 11, 2013	18.44	18.53	18.44	18.52	943,869	+0.04(+0.21%)
Jan 10, 2013	18.43	18.56	18.39	18.48	950,701	+0.12(+0.63%)
Jan 09, 2013	18.34	18.39	18.27	18.37	964,446	+0.05(+0.26%)
Jan 08, 2013	18.39	18.43	18.15	18.32	1,163,379	-0.03(-0.15%)
Jan 07, 2013	18.56	18.56	18.33	18.35	1,080,876	-0.22(-1.16%)
Jan 04, 2013	18.43	18.59	18.42	18.56	1,170,577	+0.16(+0.85%)
Jan 03, 2013	18.43	18.57	18.33	18.40	2,428,215	-0.05(-0.26%)