Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.12	25.12	25.12	0	-0.01(-0.04%)
Mar 28, 2018	25.09	25.13	25.09	25.13	54,037	+0.05(+0.20%)
Mar 27, 2018	24.98	25.09	24.98	25.08	68,103	+0.16(+0.64%)
Mar 26, 2018	24.96	25.00	24.92	24.92	73,179	-0.10(-0.40%)
Mar 23, 2018	24.98	25.03	24.98	25.02	80,604	-0.06(-0.24%)
Mar 22, 2018	25.02	25.08	25.02	25.08	49,284	+0.17(+0.68%)
Mar 21, 2018	24.94	24.94	24.89	24.91	104,677	-0.12(-0.48%)
Mar 20, 2018	25.05	25.05	25.03	25.03	75,929	-0.05(-0.20%)
Mar 19, 2018	25.06	25.11	25.05	25.08	62,587	+0.00(+0.00%)
Mar 16, 2018	25.07	25.09	25.07	25.08	32,698	+0.00(+0.00%)
Mar 15, 2018	25.02	25.08	25.02	25.08	37,100	+0.06(+0.24%)
Mar 14, 2018		25.03	24.93	25.02	69,878	+0.09(+0.36%)
Mar 13, 2018	24.88	24.93	24.88	24.93	122,926	+0.07(+0.28%)
Mar 12, 2018	24.85	24.86	24.82	24.86	34,893	+0.03(+0.12%)
Mar 09, 2018	24.85	24.86	24.81	24.83	35,181	-0.04(-0.16%)
Mar 08, 2018	24.83	24.89	24.83	24.87	77,451	+0.03(+0.12%)
Mar 07, 2018	24.89	24.93	24.84	24.84	93,673	-0.05(-0.20%)
Mar 06, 2018	24.91	24.95	24.89	24.89	45,322	-0.05(-0.20%)
Mar 05, 2018	25.05	25.05	24.93	24.94	81,117	-0.04(-0.16%)
Mar 02, 2018	25.03	25.03	24.96	24.98	39,328	-0.05(-0.20%)
Mar 01, 2018	24.95	25.03	24.93	25.03	50,268	+0.08(+0.32%)
Feb 28, 2018	24.90	24.95	24.89	24.95	45,317	+0.09(+0.38%)
Feb 27, 2018	24.90	24.92	24.81	24.86	74,216	-0.04(-0.18%)
Feb 26, 2018	24.93	24.96	24.89	24.90	57,368	-0.03(-0.12%)
Feb 23, 2018	24.90	24.93	24.88	24.93	13,477	+0.08(+0.32%)
Feb 22, 2018	24.85	24.87	24.83	24.85	31,786	+0.05(+0.20%)
Feb 21, 2018	24.84	24.85	24.79	24.80	55,786	-0.02(-0.08%)
Feb 20, 2018	24.81	24.83	24.80	24.82	61,247	-0.05(-0.20%)
Feb 16, 2018		24.87	24.87	24.87	0	+0.12(+0.48%)
Feb 15, 2018	24.75	24.75	24.75	24.75	24,223	+0.01(+0.04%)
Feb 14, 2018	24.81	24.81	24.74	24.74	37,956	-0.08(-0.32%)
Feb 13, 2018	24.82	24.83	24.81	24.82	30,733	+0.02(+0.08%)
Feb 12, 2018	24.78	24.82	24.78	24.80	53,980	+0.02(+0.08%)
Feb 09, 2018	24.74	24.80	24.74	24.78	40,788	+0.01(+0.02%)
Feb 08, 2018	24.75	24.79	24.74	24.77	37,951	+0.00(+0.02%)
Feb 07, 2018	24.81	24.83	24.78	24.77	65,993	-0.02(-0.08%)
Feb 06, 2018	24.83	24.86	24.79	24.79	60,339	-0.06(-0.24%)
Feb 05, 2018	24.80	24.86	24.79	24.85	136,848	+0.01(+0.04%)
Feb 02, 2018	24.80	24.84	24.80	24.84	43,042	-0.01(-0.04%)
Feb 01, 2018	24.96	24.96	24.83	24.85	49,853	-0.09(-0.36%)
Jan 31, 2018	24.97	24.97	24.92	24.94	72,259	+0.01(+0.04%)
Jan 30, 2018	24.97	24.97	24.90	24.93	39,192	-0.06(-0.24%)
Jan 29, 2018	24.98	24.99	24.95	24.99	65,238	-0.08(-0.32%)
Jan 26, 2018	25.07	25.07	25.05	25.07	28,365	+0.00(+0.00%)
Jan 25, 2018	25.03	25.08	25.02	25.07	24,378	+0.02(+0.08%)
Jan 24, 2018	25.03	25.05	25.00	25.05	50,918	-0.03(-0.12%)
Jan 23, 2018	25.07	25.10	25.06	25.08	75,984	+0.03(+0.12%)
Jan 22, 2018	25.06	25.07	25.03	25.05	37,297	+0.01(+0.04%)
Jan 19, 2018	25.08	25.08	25.03	25.04	99,093	-0.02(-0.08%)
Jan 18, 2018	25.11	25.11	25.06	25.06	82,095	-0.04(-0.16%)
Jan 17, 2018	25.10	25.17	25.10	25.10	37,294	-0.01(-0.04%)
Jan 16, 2018	25.08	25.11	25.08	25.11	40,357	+0.02(+0.08%)
Jan 15, 2018	25.12	25.12	25.06	25.09	56,381	+0.02(+0.08%)
Jan 12, 2018	25.04	25.10	25.04	25.07	70,969	-0.03(-0.12%)
Jan 11, 2018	25.07	25.10	25.04	25.10	41,126	+0.01(+0.04%)
Jan 10, 2018	25.01	25.10	24.99	25.09	69,306	+0.04(+0.16%)
Jan 09, 2018	25.08	25.08	25.03	25.05	63,700	-0.04(-0.16%)
Jan 08, 2018	25.10	25.13	25.07	25.09	65,085	+0.00(+0.00%)
Jan 05, 2018	25.12	25.13	25.08	25.09	43,901	-0.10(-0.40%)
Jan 04, 2018	25.17	25.23	25.17	25.19	62,507	-0.03(-0.12%)
Jan 03, 2018	25.23	25.23	25.19	25.22	39,899	+0.04(+0.16%)