Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.46	26.53	26.44	26.50	50,841	+0.01(+0.04%)
Mar 30, 2015	26.50	26.50	26.44	26.49	40,622	+0.02(+0.08%)
Mar 27, 2015	26.39	26.47	26.35	26.47	15,199	+0.12(+0.46%)
Mar 26, 2015	26.41	26.41	26.34	26.35	39,725	-0.19(-0.72%)
Mar 25, 2015	26.62	26.62	26.54	26.54	23,602	-0.12(-0.45%)
Mar 24, 2015	26.64	26.66	26.59	26.66	32,411	+0.03(+0.11%)
Mar 23, 2015	26.68	26.68	26.63	26.63	48,545	-0.04(-0.15%)
Mar 20, 2015	26.67	26.68	26.64	26.67	54,401	+0.06(+0.23%)
Mar 19, 2015	26.62	26.63	26.55	26.61	118,698	+0.06(+0.23%)
Mar 18, 2015	26.50	26.58	26.45	26.55	35,073	+0.12(+0.45%)
Mar 17, 2015	26.43	26.43	26.35	26.43	34,211	+0.10(+0.38%)
Mar 16, 2015	26.40	26.41	26.32	26.33	45,542	+0.03(+0.11%)
Mar 13, 2015	26.27	26.33	26.26	26.30	36,919	+0.03(+0.11%)
Mar 12, 2015	26.32	26.32	26.26	26.27	30,849	+0.02(+0.08%)
Mar 11, 2015	26.18	26.25	26.17	26.25	22,769	+0.09(+0.34%)
Mar 10, 2015	26.21	26.21	26.10	26.16	46,548	+0.06(+0.23%)
Mar 09, 2015	26.17	26.19	26.10	26.10	39,967	+0.03(+0.12%)
Mar 06, 2015	26.18	26.18	26.01	26.07	44,846	-0.13(-0.50%)
Mar 05, 2015	26.25	26.26	26.17	26.20	98,843	-0.09(-0.34%)
Mar 04, 2015		26.42	26.23	26.29	94,076	-0.15(-0.57%)
Mar 03, 2015	26.50	26.52	26.43	26.44	43,876	-0.06(-0.23%)
Mar 02, 2015	26.65	26.65	26.50	26.50	81,344	-0.15(-0.56%)
Feb 27, 2015	26.58	26.65	26.55	26.65	39,027	+0.13(+0.49%)
Feb 26, 2015	26.57	26.57	26.52	26.52	43,060	-0.10(-0.38%)
Feb 25, 2015	26.53	26.62	26.47	26.62	34,643	-0.02(-0.08%)
Feb 24, 2015	26.57	26.66	26.54	26.64	41,566	+0.06(+0.23%)
Feb 23, 2015	26.54	26.60	26.54	26.58	33,444	+0.11(+0.42%)
Feb 20, 2015	26.53	26.56	26.43	26.47	48,927	+0.09(+0.34%)
Feb 19, 2015	26.40	26.46	26.37	26.38	129,421	+0.04(+0.15%)
Feb 18, 2015	26.36	26.41	26.30	26.34	47,687	+0.02(+0.08%)
Feb 17, 2015	26.39	26.39	26.25	26.32	90,244	-0.18(-0.68%)
Feb 13, 2015		26.50	26.50	26.50	0	+0.00(+0.00%)
Feb 12, 2015	26.42	26.50	26.42	26.50	18,705	+0.07(+0.26%)
Feb 11, 2015	26.49	26.49	26.43	26.43	31,817	+0.04(+0.15%)
Feb 10, 2015	26.43	26.50	26.39	26.39	50,630	-0.08(-0.30%)
Feb 09, 2015	26.50	26.50	26.43	26.47	44,880	+0.01(+0.04%)
Feb 06, 2015	26.56	26.57	26.43	26.46	39,293	-0.16(-0.60%)
Feb 05, 2015	26.73	26.73	26.62	26.62	41,592	-0.10(-0.37%)
Feb 04, 2015	26.62	26.72	26.62	26.72	30,340	+0.02(+0.07%)
Feb 03, 2015	26.75	26.75	26.66	26.70	42,078	-0.11(-0.41%)
Feb 02, 2015	26.71	26.82	26.70	26.81	38,033	+0.13(+0.49%)
Jan 30, 2015	26.67	26.69	26.62	26.68	67,672	+0.15(+0.57%)
Jan 29, 2015	26.53	26.54	26.51	26.53	25,786	+0.00(+0.00%)
Jan 28, 2015	26.41	26.56	26.41	26.53	30,354	+0.04(+0.15%)
Jan 27, 2015	26.45	26.60	26.45	26.49	53,894	+0.11(+0.42%)
Jan 26, 2015	26.38	26.40	26.35	26.38	43,693	-0.01(-0.04%)
Jan 23, 2015	26.30	26.39	26.30	26.39	41,131	+0.09(+0.34%)
Jan 22, 2015	26.34	26.34	26.26	26.30	43,196	+0.00(+0.00%)
Jan 21, 2015	26.16	26.39	26.16	26.30	20,411	+0.18(+0.69%)
Jan 20, 2015	26.10	26.16	26.10	26.12	29,366	+0.03(+0.11%)
Jan 19, 2015	26.09	26.09	26.03	26.09	36,308	+0.07(+0.27%)
Jan 16, 2015	26.11	26.13	26.02	26.02	17,429	-0.09(-0.34%)
Jan 15, 2015	26.01	26.11	26.01	26.11	27,959	+0.11(+0.42%)
Jan 14, 2015	26.05	26.05	25.96	26.00	10,923	+0.09(+0.35%)
Jan 13, 2015	25.90	25.95	25.86	25.91	13,777	+0.08(+0.31%)
Jan 12, 2015	25.87	25.92	25.83	25.83	26,320	+0.08(+0.31%)
Jan 09, 2015	25.73	25.81	25.72	25.75	18,174	+0.05(+0.19%)
Jan 08, 2015	25.77	25.77	25.70	25.70	24,244	-0.07(-0.27%)
Jan 07, 2015	25.80	25.81	25.75	25.77	11,256	-0.03(-0.12%)
Jan 06, 2015	25.80	25.86	25.76	25.80	39,738	+0.08(+0.31%)
Jan 05, 2015	25.69	25.72	25.69	25.72	44,039	+0.10(+0.39%)