Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.29	45.88	44.84	45.88	1,704,877	+1.04(+2.32%)
Mar 30, 2009	44.60	48.06	44.84	44.84	1,837,905	-2.37(-5.02%)
Mar 26, 2009	47.12	47.21	46.65	47.21	1,531,339	+0.56(+1.20%)
Mar 25, 2009	47.75	48.06	46.65	46.65	3,199,940	-1.41(-2.93%)
Mar 24, 2009	47.59	48.06	48.00	48.06	5,651,743	+0.06(+0.13%)
Mar 23, 2009	46.00	48.00	47.85	48.00	3,554,454	+3.67(+8.28%)
Mar 20, 2009	45.85	45.70	44.33	44.33	2,512,067	-1.37(-3.00%)
Mar 19, 2009	46.80	46.93	45.70	45.70	1,638,938	-0.50(-1.08%)
Mar 18, 2009	46.10	46.84	45.62	46.20	2,803,869	-0.64(-1.37%)
Mar 17, 2009	46.60	46.84	46.09	46.84	1,800,492	+0.75(+1.63%)
Mar 16, 2009	44.94	47.84	44.70	46.09	2,951,037	+1.23(+2.74%)
Mar 13, 2009	44.89	44.90	43.02	44.86	2,181,829	+0.90(+2.05%)
Mar 12, 2009	41.70	44.74	40.90	43.96	2,687,008	+2.04(+4.87%)
Mar 11, 2009	41.69	42.60	40.38	41.92	2,540,006	+0.84(+2.04%)
Mar 10, 2009	38.15	41.20	37.42	41.08	3,285,522	+3.98(+10.73%)
Mar 09, 2009	36.68	37.86	36.51	37.10	1,490,497	-0.40(-1.07%)
Mar 06, 2009	37.95	38.77	36.92	37.50	2,477,962	-0.36(-0.95%)
Mar 05, 2009	38.69	38.90	37.52	37.86	1,940,171	-1.77(-4.47%)
Mar 04, 2009	40.00	40.22	37.15	39.63	2,743,627	-0.62(-1.54%)
Mar 02, 2009	41.31	41.95	39.52	40.25	2,310,067	-2.90(-6.72%)
Feb 27, 2009	44.20	44.83	42.35	43.15	2,981,523	-2.76(-6.01%)
Feb 26, 2009	44.82	46.25	44.25	45.91	3,545,327	+2.63(+6.08%)
Feb 25, 2009	41.26	44.47	39.25	43.28	2,608,911	+1.72(+4.14%)
Feb 24, 2009	38.53	41.67	38.06	41.56	2,549,543	+3.02(+7.84%)
Feb 23, 2009	40.98	41.89	38.40	38.54	1,785,643	-1.38(-3.46%)
Feb 20, 2009	40.50	40.75	39.00	39.92	2,348,549	-1.69(-4.06%)
Feb 19, 2009	42.21	43.08	40.93	41.61	1,637,845	-0.08(-0.19%)
Feb 18, 2009	43.70	43.99	41.50	41.69	1,620,480	-1.91(-4.38%)
Feb 17, 2009	45.00	45.00	43.23	43.60	1,792,250	-2.07(-4.53%)
Feb 13, 2009	46.10	46.45	45.55	45.67	985,631	-0.78(-1.68%)
Feb 12, 2009	46.00	46.45	45.04	46.45	1,789,976	-0.01(-0.02%)
Feb 11, 2009	47.43	48.01	46.22	46.46	1,508,751	-0.85(-1.80%)
Feb 10, 2009	48.55	48.55	47.06	47.31	2,315,332	-1.69(-3.45%)
Feb 09, 2009	48.50	49.81	47.55	49.00	1,346,442	+0.55(+1.14%)
Feb 06, 2009	47.00	48.78	46.51	48.45	2,453,758	+1.56(+3.33%)
Feb 05, 2009	45.19	47.12	44.51	46.89	1,958,145	+1.45(+3.19%)
Feb 04, 2009	46.50	47.07	44.63	45.44	2,073,524	-1.06(-2.28%)
Feb 03, 2009	45.52	47.00	44.70	46.50	2,211,024	+0.98(+2.15%)
Feb 02, 2009	45.60	45.60	44.58	45.52	1,162,716	-1.11(-2.38%)
Jan 30, 2009	47.08	47.19	45.06	46.63	1,397,556	-0.08(-0.17%)
Jan 29, 2009	47.75	48.34	46.47	46.71	1,028,223	-1.70(-3.51%)
Jan 28, 2009	47.99	49.24	47.20	48.41	2,944,863	+2.91(+6.40%)
Jan 27, 2009	44.40	45.62	43.80	45.50	1,587,325	+1.61(+3.67%)
Jan 26, 2009	44.15	45.00	43.16	43.89	1,228,110	-0.11(-0.25%)
Jan 23, 2009	42.80	44.96	42.20	44.00	2,610,435	+0.75(+1.73%)
Jan 22, 2009	44.31	45.14	43.03	43.25	2,407,676	-2.35(-5.15%)
Jan 21, 2009	43.89	45.79	42.30	45.60	3,018,616	+2.08(+4.78%)
Jan 20, 2009	46.75	46.75	43.50	43.52	4,174,683	-3.08(-6.61%)
Jan 19, 2009	47.39	48.20	46.52	46.60	1,008,769	-1.35(-2.82%)
Jan 16, 2009	49.67	49.67	47.04	47.95	1,717,428	-0.56(-1.15%)
Jan 15, 2009	49.07	49.42	45.62	48.51	3,312,507	-0.35(-0.72%)
Jan 14, 2009	50.00	50.01	48.07	48.86	2,282,678	-1.77(-3.50%)
Jan 13, 2009	50.18	51.15	50.00	50.63	2,010,125	-0.08(-0.16%)
Jan 12, 2009	52.00	52.40	50.03	50.71	1,873,480	-1.95(-3.70%)
Jan 09, 2009	54.80	54.80	52.11	52.66	1,911,453	-1.60(-2.95%)
Jan 08, 2009	53.60	54.26	53.35	54.26	1,636,530	+0.16(+0.30%)
Jan 07, 2009	54.97	55.21	53.43	54.10	1,989,454	-1.01(-1.83%)
Jan 06, 2009	53.50	56.06	53.07	55.11	2,876,682	+2.67(+5.09%)
Jan 05, 2009	52.07	53.78	51.31	52.44	2,078,108	+0.56(+1.08%)
Jan 02, 2009	50.61	51.94	49.69	51.88	558,075	+0.79(+1.55%)