Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.840	1.840	1.700	1.740	172,194	+0.00(+0.00%)
Mar 30, 2020	1.780	1.790	1.740	1.740	46,149	+0.04(+2.35%)
Mar 27, 2020	1.770	1.800	1.670	1.700	244,801	-0.14(-7.61%)
Mar 26, 2020	1.950	1.950	1.740	1.840	41,799	+0.06(+3.37%)
Mar 25, 2020	1.500	1.780	1.470	1.780	141,769	+0.29(+19.46%)
Mar 24, 2020	1.500	1.570	1.470	1.490	144,610	+0.05(+3.47%)
Mar 23, 2020	1.450	1.490	1.370	1.440	32,350	-0.01(-0.69%)
Mar 20, 2020	1.600	1.600	1.430	1.450	395,600	-0.05(-3.33%)
Mar 19, 2020	1.460	1.540	1.410	1.500	125,532	+0.04(+2.74%)
Mar 18, 2020	1.680	1.680	1.450	1.460	303,900	-0.23(-13.61%)
Mar 17, 2020	1.710	1.750	1.610	1.690	99,142	-0.01(-0.59%)
Mar 16, 2020	1.850	1.850	1.655	1.700	148,577	-0.19(-10.05%)
Mar 13, 2020	2.130	2.140	1.800	1.890	60,015	+0.00(+0.00%)
Mar 12, 2020	2.090	2.200	1.850	1.890	97,850	-0.16(-7.80%)
Mar 11, 2020	2.070	2.130	1.980	2.050	172,581	-0.07(-3.30%)
Mar 10, 2020	2.160	2.190	2.000	2.120	121,123	-0.03(-1.40%)
Mar 09, 2020	2.100	2.170	2.030	2.150	19,690	-0.05(-2.27%)
Mar 06, 2020	2.340	2.340	2.170	2.200	98,558	-0.05(-2.22%)
Mar 05, 2020	2.300	2.300	2.110	2.250	147,000	-0.04(-1.75%)
Mar 04, 2020	2.280	2.320	2.270	2.290	54,850	+0.01(+0.44%)
Mar 03, 2020	2.310	2.320	2.250	2.280	80,310	-0.05(-2.15%)
Mar 02, 2020	2.350	2.360	2.300	2.330	186,920	-0.02(-0.85%)
Feb 28, 2020	2.380	2.410	2.300	2.350	89,180	-0.01(-0.42%)
Feb 27, 2020	2.350	2.400	2.320	2.360	62,072	-0.04(-1.67%)
Feb 26, 2020	2.400	2.410	2.370	2.400	217,900	-0.02(-0.83%)
Feb 25, 2020	2.450	2.450	2.420	2.420	13,800	-0.03(-1.22%)
Feb 24, 2020	2.450	2.470	2.410	2.450	57,115	-0.02(-0.81%)
Feb 21, 2020	2.480	2.480	2.470	2.470	22,700	-0.03(-1.20%)
Feb 20, 2020	2.490	2.500	2.470	2.500	74,700	+0.00(+0.00%)
Feb 19, 2020	2.450	2.500	2.450	2.500	14,600	+0.05(+2.04%)
Feb 18, 2020	2.460	2.470	2.400	2.450	55,622	-0.02(-0.81%)
Feb 14, 2020		2.470	2.470	2.470	0	-0.01(-0.40%)
Feb 13, 2020	2.480	2.480	2.480	2.480	100	-0.02(-0.80%)
Feb 12, 2020	2.460	2.500	2.450	2.500	38,976	+0.02(+0.81%)
Feb 11, 2020	2.500	2.500	2.470	2.480	101,762	-0.00(-0.20%)
Feb 10, 2020	2.500	2.500	2.450	2.485	53,286	+0.00(+0.20%)
Feb 07, 2020	2.480	2.500	2.440	2.480	74,102	-0.02(-0.60%)
Feb 06, 2020	2.590	2.590	2.480	2.495	101,735	-0.02(-0.99%)
Feb 05, 2020	2.550	2.560	2.520	2.520	42,400	+0.01(+0.40%)
Feb 04, 2020	2.450	2.520	2.435	2.510	172,280	+0.06(+2.45%)
Feb 03, 2020	2.450	2.450	2.420	2.450	114,699	+0.00(+0.00%)
Jan 31, 2020	2.430	2.450	2.420	2.450	23,190	+0.00(+0.00%)
Jan 30, 2020	2.490	2.490	2.430	2.450	135,700	-0.03(-1.21%)
Jan 29, 2020	2.470	2.490	2.410	2.480	130,957	+0.02(+0.81%)
Jan 28, 2020	2.470	2.490	2.450	2.460	23,988	-0.03(-1.20%)
Jan 27, 2020	2.460	2.490	2.450	2.490	17,444	+0.00(+0.00%)
Jan 24, 2020	2.530	2.530	2.480	2.490	122,780	-0.01(-0.40%)
Jan 23, 2020	2.530	2.530	2.490	2.500	218,160	-0.02(-0.79%)
Jan 22, 2020	2.540	2.550	2.500	2.520	64,893	+0.00(+0.00%)
Jan 21, 2020	2.550	2.560	2.520	2.520	232,185	-0.04(-1.56%)
Jan 20, 2020	2.590	2.590	2.510	2.560	16,310	-0.03(-1.16%)
Jan 17, 2020	2.570	2.610	2.570	2.590	43,579	-0.01(-0.38%)
Jan 16, 2020	2.580	2.610	2.580	2.600	56,802	-0.01(-0.38%)
Jan 15, 2020	2.520	2.610	2.520	2.610	258,871	+0.08(+3.16%)
Jan 14, 2020	2.520	2.530	2.520	2.530	1,015	+0.01(+0.40%)
Jan 13, 2020	2.550	2.610	2.430	2.520	5,172,055	-0.05(-1.95%)
Jan 10, 2020	2.560	2.570	2.560	2.570	626	+0.01(+0.39%)
Jan 09, 2020	2.620	2.620	2.560	2.560	38,380	-0.02(-0.58%)
Jan 08, 2020	2.600	2.605	2.520	2.575	105,394	-0.02(-0.96%)
Jan 06, 2020		2.600	2.600	2.600	0	-0.04(-1.52%)
Jan 03, 2020	2.640	2.640	2.620	2.640	37,967	-0.02(-0.75%)