Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.970	2.970	2.770	2.850	8,640	-0.09(-3.06%)
Mar 28, 2014	2.930	2.940	2.820	2.940	7,777	+0.05(+1.73%)
Mar 27, 2014	2.850	2.910	2.850	2.890	476,190	-0.01(-0.34%)
Mar 26, 2014	2.900	2.950	2.850	2.900	200,680	+0.05(+1.75%)
Mar 25, 2014	2.850	2.850	2.840	2.850	19,504	-0.03(-1.04%)
Mar 24, 2014	2.880	2.890	2.880	2.880	13,614	-0.02(-0.69%)
Mar 21, 2014	2.850	2.900	2.780	2.900	19,397	+0.00(+0.00%)
Mar 20, 2014	2.890	2.950	2.870	2.900	34,611	+0.02(+0.69%)
Mar 19, 2014	3.000	3.000	2.810	2.880	14,999	-0.07(-2.37%)
Mar 18, 2014	2.640	3.020	2.640	2.950	122,237	+0.35(+13.46%)
Mar 17, 2014	2.710	2.710	2.600	2.600	82,500	-0.09(-3.35%)
Mar 14, 2014	2.520	2.710	2.520	2.690	226,939	+0.17(+6.75%)
Mar 13, 2014	2.250	2.750	2.250	2.520	0	+0.42(+20.00%)
Mar 12, 2014	2.070	2.100	2.060	2.100	5,010	+0.03(+1.45%)
Mar 11, 2014	2.090	2.100	2.070	2.070	7,077	-0.03(-1.43%)
Mar 10, 2014	2.100	2.100	2.100	2.100	3,565	+0.03(+1.45%)
Mar 07, 2014	2.070	2.070	2.070	2.070	100	-0.03(-1.43%)
Mar 06, 2014	2.070	2.100	2.070	2.100	4,680	+0.01(+0.48%)
Mar 05, 2014	2.100	2.100	2.060	2.090	5,720	+0.02(+0.97%)
Mar 04, 2014	2.070	2.110	2.070	2.070	4,912	-0.05(-2.36%)
Feb 28, 2014		2.120	2.120	2.120	30	+0.02(+0.95%)
Feb 27, 2014	2.110	2.110	2.100	2.100	1,479	-0.01(-0.47%)
Feb 26, 2014	2.120	2.120	2.110	2.110	7,800	-0.01(-0.47%)
Feb 25, 2014	2.120	2.140	2.120	2.120	746	+0.00(+0.00%)
Feb 24, 2014	2.120	2.160	2.120	2.120	474	-0.04(-1.85%)
Feb 20, 2014		2.160	2.160	2.160	10	+0.00(+0.00%)
Feb 18, 2014		2.160	2.160	2.160	30	-0.01(-0.46%)
Feb 14, 2014		2.170	2.170	2.170	0	-0.03(-1.36%)
Feb 13, 2014	2.200	2.200	2.200	2.200	4,010	+0.00(+0.00%)
Feb 12, 2014	2.160	2.200	2.160	2.200	1,871	+0.05(+2.33%)
Feb 10, 2014		2.150	2.150	2.150	196	+0.00(+0.00%)
Feb 07, 2014	2.150	2.150	2.150	2.150	6,202	+0.00(+0.00%)
Feb 05, 2014		2.150	2.150	2.150	34	+0.00(+0.00%)
Feb 04, 2014	2.180	2.180	2.150	2.150	1,372	+0.03(+1.42%)
Feb 03, 2014	2.140	2.140	2.120	2.120	2,838	-0.07(-3.20%)
Jan 30, 2014	2.190	2.190	2.190	2.190	60	+0.00(+0.00%)
Jan 29, 2014	2.150	2.190	2.150	2.190	703	-0.01(-0.45%)
Jan 28, 2014	2.170	2.200	2.170	2.200	4,500	-0.03(-1.35%)
Jan 24, 2014		2.230	2.230	2.230	110	+0.05(+2.29%)
Jan 23, 2014	2.200	2.220	2.180	2.180	6,519	-0.01(-0.46%)
Jan 22, 2014	2.190	2.200	2.190	2.190	20,131	+0.01(+0.46%)
Jan 21, 2014	2.160	2.180	2.160	2.180	900	-0.01(-0.46%)
Jan 20, 2014	2.130	2.190	2.130	2.190	7,994	+0.08(+3.79%)
Jan 17, 2014	2.110	2.130	2.110	2.110	3,028	-0.01(-0.47%)
Jan 15, 2014	2.120	2.120	2.120	2.120	138	+0.02(+0.95%)
Jan 14, 2014	2.140	2.150	2.100	2.100	5,372	-0.05(-2.33%)
Jan 13, 2014	2.130	2.150	2.090	2.150	5,700	+0.03(+1.42%)
Jan 10, 2014	2.130	2.130	2.120	2.120	865	+0.03(+1.44%)
Jan 09, 2014	2.060	2.090	2.050	2.090	4,220	+0.01(+0.48%)
Jan 08, 2014	2.040	2.080	2.030	2.080	1,830	+0.04(+1.96%)
Jan 07, 2014	2.050	2.060	2.040	2.040	3,600	-0.01(-0.49%)
Jan 06, 2014	2.110	2.110	2.050	2.050	5,900	-0.11(-5.09%)
Jan 03, 2014	2.100	2.170	2.100	2.160	19,660	+0.00(+0.00%)